台勝科 (3532)-兆豐-來福券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
137.5
漲跌
▲2.0
漲幅
+1.48%
成交量
444張
產業
上市半導體類股▼1.19%
662人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	2	135.75	135.00	-2	640	-0.31%
2024/09/19	0.1	134.00	0	0.00	133.50	0.1	766	0.01%
2024/09/18	1	131.00	0	0.00	131.50	1	814	0.12%
2024/09/06	1	131.50	1	132.00	133.00	0	953	0.00%
2024/09/05	1	131.52	0	0.00	133.00	1	954	0.11%
2024/09/04	2.3	135.94	0	0.00	135.00	2.3	968	0.24%
2024/09/02	1	144.50	0	0.00	144.00	1	1,035	0.10%
2024/08/30	0	0.00	0.1	148.00	148.50	-0.1	1,057	-0.01%
2024/08/29	0	0.00	1	145.00	145.00	-1	1,062	-0.09%
2024/08/28	2	145.00	0	0.00	145.00	2	1,063	0.19%
2024/08/22	2	142.00	0	0.00	142.00	2	1,112	0.18%
2024/08/21	1	141.00	0	0.00	141.50	1	1,116	0.09%
2024/08/20	1	145.00	0	0.00	143.50	1	1,119	0.09%
2024/08/19	0	0.00	1	145.00	144.00	-1	1,125	-0.09%
2024/08/16	0	0.00	1	143.00	142.00	-1	1,133	-0.09%
2024/08/13	1	141.00	0	0.00	141.50	1	1,136	0.09%
2024/08/12	1.2	141.50	0	0.00	140.50	1.2	1,142	0.10%
2024/08/09	0	0.00	1	143.00	140.00	-1	1,159	-0.09%
2024/08/08	1	138.50	0	0.00	138.00	1	1,154	0.09%
2024/08/07	0.1	143.00	0	0.00	142.50	0.1	1,170	0.01%
2024/08/06	2	138.50	0	0.00	140.00	2	1,171	0.17%
2024/08/05	1	138.00	0	0.00	137.50	1	1,178	0.08%
2024/08/02	0	0.00	1	151.50	150.50	-1	1,168	-0.09%
2024/07/31	1.2	151.93	0.1	151.50	151.50	1.1	1,183	0.09%
2024/07/30	1	150.51	0	0.00	153.00	1	1,195	0.08%
2024/07/23	0.2	165.50	1	165.00	165.50	-0.8	1,250	-0.06%
2024/07/19	0.2	173.00	0	0.00	173.00	0.2	1,263	0.02%
2024/07/18	1.1	175.00	0	0.00	177.00	1.1	1,313	0.08%
2024/07/10	0	0.00	0.1	181.50	183.50	-0.1	1,392	0.00%
2024/07/08	0	0.00	1	187.50	182.00	-1	1,402	-0.07%
2024/07/05	0	0.00	3.2	184.07	185.00	-3.2	1,406	-0.23%
2024/07/04	2	179.50	0	0.00	179.50	2	1,389	0.14%
2024/07/03	0	0.00	2	181.00	177.50	-2	1,391	-0.14%
2024/07/01	1.1	182.90	4	181.25	180.00	-3	1,366	-0.22%
2024/06/27	3	173.67	0	0.00	176.00	3	1,314	0.23%
2024/06/26	0	0.00	1	179.00	175.50	-1	1,284	-0.08%
2024/06/25	1	169.50	0	0.00	174.00	1	1,245	0.08%
2024/06/24	0	0.00	0.1	174.50	173.00	-0.1	1,218	-0.01%
2024/06/21	0	0.00	0.1	180.00	179.50	-0.1	1,187	-0.01%
2024/06/20	0	0.00	1	178.50	178.50	-1	1,156	-0.09%
2024/06/19	0	0.00	4	175.88	175.50	-4	1,183	-0.34%
2024/06/17	3	171.50	0	0.00	171.00	3	1,186	0.25%
2024/06/14	1	171.50	0.2	172.50	171.00	0.9	1,201	0.07%
2024/06/13	1	175.00	0	0.00	173.50	1	1,196	0.08%
2024/06/05	0	0.00	1	174.50	174.00	-1	1,191	-0.08%
2024/06/04	0	0.00	1	170.00	170.00	-1	1,301	-0.08%
2024/06/03	1	169.50	0.5	169.17	169.50	0.5	1,321	0.04%
2024/05/29	0	0.00	1.2	171.07	171.00	-1.2	1,310	-0.09%
2024/05/20	1	162.50	0	0.00	163.00	1	1,332	0.08%
2024/05/16	1.2	162.00	1	163.00	162.50	0.2	1,343	0.01%
2024/05/15	1	160.00	0	0.00	160.00	1	1,366	0.07%
2024/05/14	0.2	163.50	0	0.00	163.50	0.2	1,365	0.01%
2024/05/13	0	0.00	2	162.50	163.00	-2	1,372	-0.15%
2024/05/09	1	167.50	1	166.50	167.00	0	1,360	0.00%
2024/05/08	1	168.50	1	169.50	170.00	0	1,351	0.00%
2024/05/06	1	172.50	0	0.00	172.00	1	1,339	0.07%
2024/05/03	0	0.00	0	173.50	171.50	0	1,335	0.00%
2024/04/30	0.3	178.84	0	0.00	176.50	0.3	1,351	0.02%
2024/04/29	0	0.00	5	181.00	181.50	-5	1,342	-0.37%
2024/04/26	1	177.00	2	176.00	176.50	-1	1,310	-0.08%
2024/04/25	1	176.00	2.1	177.50	175.50	-1.1	1,304	-0.08%
2024/04/24	0.1	177.70	3	177.33	177.50	-2.9	1,292	-0.22%
2024/04/23	0	0.00	2	170.75	171.00	-2	1,264	-0.16%
2024/04/19	1	166.50	0	0.00	164.50	1	1,252	0.08%
2024/04/16	1	167.50	0	0.00	165.00	1	1,228	0.08%
2024/04/15	1	171.00	0	0.00	171.00	1	1,229	0.08%
2024/04/12	0	0.00	2	174.00	174.50	-2	1,220	-0.16%
2024/04/11	2	171.00	0.2	171.50	173.00	1.9	1,212	0.15%
2024/04/09	0	0.00	1	169.50	169.00	-1	1,222	-0.08%
2024/04/03	0	0.00	1.1	169.95	170.00	-1.1	1,252	-0.09%
2024/04/02	0	0.00	0.3	168.00	168.00	-0.3	1,296	-0.02%
2024/03/28	0	0.00	3	164.83	164.50	-3	1,545	-0.19%
2024/03/26	2	163.50	0	0.00	163.50	2	1,712	0.12%
2024/03/22	1	167.50	3	168.00	168.00	-2	2,089	-0.10%
2024/03/21	0.1	163.50	0	0.00	165.50	0.1	2,217	0.00%
2024/03/20	2	161.75	0	0.00	161.00	2	2,458	0.08%
2024/03/19	0.2	164.00	5	164.00	163.00	-4.8	2,457	-0.20%
2024/03/15	0	0.00	1	163.00	160.50	-1	2,543	-0.04%
2024/03/14	2	163.00	6	165.00	164.50	-4	2,539	-0.16%
2024/03/13	1	162.50	0	0.00	162.50	1	2,604	0.04%
2024/03/12	0	164.50	5.2	165.51	166.00	-5.1	2,580	-0.20%
2024/03/11	1.5	161.40	1	164.50	161.50	0.5	2,563	0.02%
2024/03/08	8.6	167.86	4.1	165.83	162.50	4.5	2,551	0.18%
2024/03/07	3	162.00	3	161.67	161.00	0	2,438	0.00%
2024/03/06	1	158.00	0	0.00	158.00	1	2,418	0.04%
2024/03/04	1	159.00	2.1	158.98	159.00	-1.1	2,476	-0.04%
2024/02/29	2	156.25	0	0.00	156.50	2	2,489	0.08%
2024/02/27	2	159.25	1	158.50	157.50	1	2,494	0.04%
2024/02/23	0.1	161.00	0	0.00	160.50	0.1	2,495	0.00%
2024/02/22	0	0.00	2	159.00	160.00	-2	2,501	-0.08%
2024/02/21	0.2	155.50	0	0.00	154.50	0.2	2,495	0.01%
2024/02/20	2	155.50	0	0.00	155.50	2	2,495	0.08%
2024/02/19	2	156.00	0	0.00	156.00	2	2,496	0.08%
2024/02/16	0.1	154.00	0	0.00	154.00	0.1	2,506	0.00%
2024/02/15	0	0.00	0.1	158.00	156.50	-0.1	2,488	0.00%
2024/02/05	1	161.50	1	161.00	161.00	0	2,477	0.00%
2024/02/01	0	0.00	0.1	161.50	161.50	-0.1	2,489	0.00%
2024/01/25	0	0.00	2	167.00	164.50	-2	2,558	-0.08%
2024/01/24	1	165.00	3	163.00	164.50	-2	2,579	-0.08%
2024/01/22	0	0.00	0.2	161.50	161.50	-0.2	2,549	-0.01%
2024/01/19	4	159.25	2	159.00	160.00	2	2,552	0.08%
2024/01/17	2	157.00	1	159.00	158.50	1	2,545	0.04%
2024/01/16	1	162.00	0	0.00	162.00	1	2,524	0.04%
2024/01/15	1	164.00	0	0.00	164.50	1	2,515	0.04%
2024/01/12	1	163.50	2	163.00	163.00	-1	2,511	-0.04%
2024/01/11	3	165.67	2	165.00	165.00	1.1	2,511	0.04%
2024/01/10	1	162.00	0	0.00	163.50	1	2,505	0.04%
2024/01/09	3.2	163.18	1.2	163.10	163.50	1.9	2,502	0.08%
2024/01/08	0.1	164.50	0	0.00	164.00	0.1	2,494	0.00%
2024/01/04	3	165.67	0	0.00	164.50	3	2,509	0.12%
2024/01/03	3	166.67	6	166.08	166.50	-3	2,505	-0.12%
2024/01/02	1	167.00	0	0.00	167.00	1	2,491	0.04%
2023/12/29	2	170.50	4	169.00	168.50	-2	2,473	-0.08%
2023/12/28	5	171.50	1	171.50	171.50	4	2,447	0.16%
2023/12/27	6.2	174.70	10	172.90	172.00	-3.9	2,397	-0.16%
2023/12/26	6	191.25	2	188.75	189.00	4	2,237	0.18%
2023/12/25	5	189.80	4	188.25	190.00	1	2,181	0.05%
2023/12/22	5.8	186.11	0	0.00	188.00	5.8	2,126	0.27%
2023/12/21	7.7	186.51	5	188.00	189.00	2.7	2,068	0.13%
2023/12/20	7	189.36	9	191.44	184.00	-2	1,945	-0.10%
2023/12/19	4	181.38	2	183.50	184.00	2	1,654	0.12%
2023/12/18	3	183.17	2.2	184.16	180.50	0.8	1,542	0.05%
2023/12/15	6	178.42	21.3	179.03	183.50	-15.3	1,366	-1.12%
2023/12/14	0	0.00	2	164.50	167.00	-2	1,108	-0.18%
2023/12/13	0	0.00	1	164.00	163.50	-1	1,085	-0.09%
2023/12/12	2	166.25	1	168.50	165.00	1	1,071	0.09%
2023/12/08	2	164.00	1	166.00	160.50	1	989	0.10%
2023/11/30	0	0.00	7	164.14	164.00	-7	874	-0.80%
2023/11/29	0	0.00	2	160.25	160.00	-2	833	-0.24%
2023/11/24	1	156.00	1	155.00	155.00	0	805	0.00%
2023/11/22	2	154.00	0	0.00	154.00	2	794	0.25%
2023/11/21	1	155.50	0	0.00	154.50	1	785	0.13%
2023/11/20	1	157.00	1	160.00	157.00	0	768	0.00%
2023/11/17	0	0.00	1	159.50	159.00	-1	759	-0.13%
2023/11/15	1	159.50	1	160.00	157.00	0	750	0.00%
2023/11/14	1	158.00	3	158.50	158.00	-2	742	-0.27%
2023/11/13	0	0.00	8	159.00	158.50	-8	742	-1.08%
2023/11/10	0	0.00	5	159.90	160.00	-5	748	-0.67%
2023/11/09	0	0.00	1	158.50	157.50	-1	740	-0.13%
2023/11/08	6	154.92	2	157.25	156.50	4	752	0.53%
2023/11/07	1	159.00	0	0.00	160.50	1	724	0.14%
2023/11/06	0	0.00	2	160.00	161.00	-2	728	-0.27%
2023/11/03	0	0.00	1	156.50	156.50	-1	721	-0.14%
2023/11/02	5	156.00	0	0.00	156.50	5	731	0.68%
2023/11/01	1	157.00	0	0.00	155.50	1	746	0.13%
2023/10/30	3	155.00	3	155.50	155.00	0	745	0.00%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.13%
2023/10/26	1	151.00	0	0.00	152.00	1	773	0.13%
2023/10/25	0	0.00	3	154.17	154.00	-3	782	-0.38%
2023/10/17	0	0.00	1	154.50	153.00	-1	904	-0.11%
2023/10/16	1	153.50	0	0.00	152.50	1	923	0.11%
2023/10/13	0	0.00	7	156.36	155.50	-7	944	-0.74%
2023/10/12	1	153.50	5	152.00	153.50	-4	964	-0.41%
2023/10/11	0	0.00	2	153.00	153.00	-2	1,007	-0.20%
2023/10/06	0	0.00	3	148.50	150.50	-3	1,020	-0.29%
2023/09/28	0	0.00	1	143.00	143.50	-1	1,105	-0.09%
2023/09/21	1	143.50	0	0.00	142.50	1	1,173	0.09%
2023/09/19	1	147.50	0	0.00	146.00	1	1,230	0.08%
2023/09/18	1	148.50	0	0.00	148.50	1	1,235	0.08%
2023/09/15	1	150.00	0	0.00	150.00	1	1,243	0.08%
2023/09/13	2	147.75	1	149.00	148.50	1	1,249	0.08%
2023/09/06	0	0.00	3.2	145.14	145.00	-3.2	1,401	-0.22%
2023/09/05	3	146.50	0	0.00	146.50	3	1,429	0.21%
2023/09/04	3	144.83	1	146.50	146.00	2	1,465	0.14%
2023/09/01	0	0.00	3	145.50	145.50	-3	1,555	-0.19%
2023/08/29	1	140.50	0	0.00	140.00	1	1,685	0.06%
2023/08/28	2	141.50	1	140.00	141.50	1	1,714	0.06%
2023/08/23	0.2	140.50	1	140.00	140.00	-0.8	1,920	-0.04%
2023/08/22	1	138.50	0	0.00	138.00	1	1,935	0.05%
2023/08/18	1.2	138.70	0	0.00	138.00	1.2	1,939	0.06%
2023/08/17	0	0.00	1	138.00	140.50	-1	1,936	-0.05%
2023/08/15	1.2	139.50	0	0.00	139.00	1.2	1,928	0.06%
2023/08/14	0.1	140.50	0	0.00	140.00	0.1	1,928	0.01%
2023/08/10	0	0.00	0	145.86	146.50	0	1,909	0.00%
2023/08/09	1.5	145.33	0	0.00	145.00	1.5	1,902	0.08%
2023/08/08	2	147.50	4	149.00	147.50	-2	1,887	-0.11%
2023/08/07	2.1	150.78	4	153.00	150.50	-2	1,882	-0.10%
2023/08/04	2	153.50	0	0.00	153.00	2	1,874	0.11%
2023/08/02	4	154.88	14	154.25	153.00	-10	1,871	-0.53%
2023/07/31	3.1	162.00	1	159.50	159.50	2.1	1,842	0.11%
2023/07/28	0	0.00	1	165.00	164.00	-1	1,812	-0.06%
2023/07/27	8	162.19	2	164.25	162.50	6	1,807	0.33%
2023/07/26	2	164.00	0	0.00	162.00	2	1,764	0.11%
2023/07/25	0	0.00	1	161.50	164.00	-1	1,760	-0.06%
2023/07/24	2	157.75	0	0.00	158.50	2	1,740	0.11%
2023/07/21	11	158.00	1	160.50	159.50	10	1,773	0.56%
2023/07/18	3	163.83	1	163.50	165.50	2	1,785	0.11%
2023/07/17	1	166.00	1	169.00	164.50	0	1,782	0.00%
2023/07/14	4	166.62	8	167.88	169.00	-4	1,772	-0.23%
2023/07/13	2	162.77	3	163.50	161.50	-1	1,733	-0.06%
2023/07/12	4	163.25	6	164.50	164.00	-2	1,702	-0.12%
2023/07/11	2	158.25	9	159.44	158.50	-7	1,663	-0.42%
2023/07/10	3	160.00	1.2	161.00	160.50	1.8	1,653	0.11%
2023/07/07	0	0.00	1	160.00	160.00	-1	1,656	-0.06%
2023/07/06	3	161.33	2	160.00	161.00	1	1,657	0.06%
2023/07/05	9.5	162.03	1	161.50	161.00	8.5	1,658	0.51%
2023/07/04	2	165.50	0	0.00	164.00	2	1,646	0.12%
2023/07/03	0.5	168.00	0	0.00	168.00	0.5	1,652	0.03%
2023/06/30	0	0.00	1	167.00	167.50	-1	1,664	-0.06%
2023/06/29	3	168.17	0	0.00	166.00	3	1,671	0.18%
2023/06/28	3	167.83	0	0.00	167.00	3	1,679	0.18%
2023/06/27	0	0.00	4	168.63	167.50	-4	1,687	-0.24%
2023/06/26	1	163.50	0	0.00	164.00	1	1,660	0.06%
2023/06/21	2	164.50	0	0.00	163.50	2	1,715	0.12%
2023/06/16	0	0.00	1.3	165.73	166.50	-1.3	1,827	-0.07%
2023/06/15	2	169.00	1	168.50	168.00	1	1,826	0.05%
2023/06/14	5.5	167.05	1	165.00	167.50	4.5	1,892	0.24%
2023/06/13	1	163.00	0	162.50	163.50	1	1,928	0.05%
2023/06/09	2	158.75	0	0.00	159.00	2	1,941	0.10%
2023/06/08	0	0.00	3	159.00	158.00	-3	1,931	-0.16%
2023/06/07	4	155.51	3	154.67	157.50	1	1,933	0.05%
2023/06/06	0	0.00	1	163.50	165.00	-1	1,907	-0.05%
2023/06/05	0	0.00	1.1	165.64	165.00	-1.1	2,015	-0.05%
2023/06/02	5.1	167.04	5	169.20	168.50	0.1	1,985	0.01%
2023/06/01	0	0.00	0.1	163.00	163.50	-0.1	1,922	-0.01%
2023/05/31	0	0.00	2.3	164.74	166.00	-2.3	1,898	-0.12%
2023/05/30	0.1	165.00	3.4	163.92	164.50	-3.3	1,849	-0.18%
2023/05/29	1	157.00	1.1	155.18	157.00	-0.1	1,725	-0.01%
2023/05/26	0	0.00	1	154.50	153.00	-1	1,712	-0.06%
2023/05/25	0	0.00	1	151.00	151.00	-1	1,706	-0.06%
2023/05/24	1	150.50	1	151.00	151.00	0	1,723	0.00%
2023/05/23	0	0.00	2	152.00	151.50	-2	1,736	-0.12%
2023/05/22	0	0.00	0.3	150.50	150.00	-0.3	1,737	-0.02%
2023/05/19	1	150.00	0	0.00	150.00	1	1,735	0.06%
2023/05/18	2	150.00	2	149.50	151.00	0	1,739	0.00%
2023/05/15	2	144.50	1	144.50	145.00	1	1,735	0.06%
2023/05/08	2	151.25	0	0.00	151.50	2	1,788	0.11%
2023/05/04	1	146.50	0	0.00	147.00	1	1,866	0.05%
2023/05/02	0	0.00	1	150.50	150.50	-1	1,879	-0.05%
2023/04/28	1	147.50	1	147.50	149.00	0	1,894	0.00%
2023/04/27	2	144.75	1	144.50	144.50	1	1,886	0.05%
2023/04/26	0.1	145.00	1	145.50	145.00	-0.9	1,866	-0.05%
2023/04/25	3	146.67	1	146.00	145.50	2	1,830	0.11%
2023/04/20	2	153.00	0	0.00	151.00	2	1,799	0.11%
2023/04/19	1	157.00	0	0.00	154.50	1	1,798	0.06%
2023/04/13	3	158.67	0	0.00	158.50	3	1,776	0.17%
2023/04/12	1	161.50	0	0.00	162.50	1	1,777	0.06%
2023/04/11	1	163.00	0	0.00	162.00	1	1,773	0.06%
2023/04/07	1	160.50	0	0.00	161.50	1	1,782	0.06%
2023/04/06	3	162.67	1	162.00	160.50	2	1,780	0.11%
2023/03/30	1	163.50	2	164.75	165.00	-1	1,752	-0.06%
2023/03/28	1	167.50	1	164.00	164.00	0	1,753	0.00%
2023/03/27	1	168.50	1	168.50	168.50	0	1,732	0.00%
2023/03/24	5	169.60	5	172.50	170.00	0	1,732	0.00%
2023/03/23	0	0.00	1	171.50	171.50	-1	1,683	-0.06%
2023/03/22	0	0.00	3	169.67	170.00	-3	1,637	-0.18%
2023/03/21	2	166.25	6	166.25	165.50	-4	1,595	-0.25%
2023/03/20	1	165.00	2	164.50	166.00	-1	1,570	-0.06%
2023/03/17	13	167.19	11	166.77	165.00	2	1,563	0.13%
2023/03/16	2	164.75	13	164.65	165.50	-11	1,467	-0.75%
2023/03/15	1	162.00	2.2	162.40	161.00	-1.2	1,405	-0.09%
2023/03/14	4	159.75	1.4	159.53	158.50	2.6	1,418	0.18%
2023/03/13	3.1	154.63	2.1	156.45	156.00	1	1,422	0.07%
2023/03/10	2	160.75	0	0.00	159.00	2	1,416	0.14%
2023/03/09	2	166.50	5.4	166.93	165.50	-3.4	1,433	-0.23%
2023/03/08	8.1	165.23	7	161.93	165.50	1.1	1,402	0.08%
2023/03/03	0.4	151.00	0	0.00	150.00	0.4	1,431	0.02%
2023/03/02	1	149.50	0	0.00	150.00	1	1,505	0.07%
2023/03/01	0	0.00	1	149.50	150.00	-1	1,512	-0.07%
2023/02/22	3.5	151.07	0	0.00	150.50	3.5	1,543	0.23%
2023/02/21	3	157.33	0	0.00	155.50	3	1,551	0.19%
2023/02/20	1	156.00	1	155.50	156.50	0	1,586	0.00%
2023/02/17	1	154.50	0	0.00	153.00	1	1,631	0.06%
2023/02/16	1	152.50	1	152.00	155.50	0	1,680	0.00%
2023/02/15	1	151.50	0	0.00	151.00	1	1,790	0.06%
2023/02/14	1	153.00	0	0.00	152.50	1	1,829	0.05%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/09	1	158.50	0	0.00	157.00	1	1,960	0.05%
2023/02/08	2	159.25	0	0.00	160.00	2	1,971	0.10%
2023/02/06	1	161.00	1	156.00	156.00	0	2,037	0.00%
2023/02/03	1	162.50	6	164.00	163.00	-5	2,033	-0.25%
2023/02/02	1	161.50	3	161.00	161.50	-2	2,006	-0.10%
2023/02/01	0	0.00	1	156.00	156.00	-1	2,010	-0.05%
2023/01/31	0	0.00	3	154.67	155.50	-3	2,087	-0.14%
2023/01/30	1	152.50	4	154.25	152.50	-3	2,114	-0.14%
2023/01/17	0	0.00	4	149.00	149.50	-4	2,134	-0.19%
2023/01/16	0	0.00	2	149.00	149.00	-2	2,191	-0.09%
2023/01/13	0	0.00	4	148.13	148.50	-4	2,216	-0.18%
2023/01/12	1	148.50	1.2	150.50	147.00	-0.2	2,286	-0.01%
2023/01/11	1	150.00	0	0.00	149.50	1	2,302	0.04%
2023/01/10	2	149.00	0	0.00	149.00	2	2,337	0.09%
2023/01/09	1	147.00	3	148.50	150.50	-2	2,362	-0.08%
2023/01/06	0	0.00	2	143.50	145.00	-2	2,379	-0.08%
2023/01/05	2	142.00	0	0.00	142.50	2	2,429	0.08%
2023/01/04	0	0.00	1	141.00	141.50	-1	2,460	-0.04%
2022/12/30	0.2	138.50	1	136.50	136.00	-0.9	2,510	-0.03%
2022/12/29	2	137.50	0	0.00	137.50	2	2,513	0.08%
2022/12/27	1	143.50	0	0.00	143.50	1	2,578	0.04%
2022/12/26	1	141.00	0	0.00	141.00	1	2,607	0.04%
2022/12/23	2	141.25	0	0.00	142.00	2	2,650	0.08%
2022/12/22	1	145.00	1	145.00	145.00	0	2,673	0.00%
2022/12/21	2	144.00	0	0.00	144.50	2	2,718	0.07%
2022/12/20	4	150.50	3	144.33	143.50	1	2,774	0.04%
2022/12/19	1	150.50	2	151.75	151.00	-1	2,825	-0.04%
2022/12/16	1	151.00	3	150.83	152.00	-2	2,859	-0.07%
2022/12/15	1	154.50	0	0.00	153.50	1	2,868	0.03%
2022/12/14	1	155.00	0	0.00	155.00	1	2,882	0.03%
2022/12/13	2	152.50	0	0.00	150.50	2	2,886	0.07%
2022/12/12	3	150.67	2	152.00	152.00	1	2,897	0.03%
2022/12/09	2	155.00	0	0.00	152.00	2	2,913	0.07%
2022/12/08	1	153.50	0	0.00	153.50	1	2,929	0.03%
2022/12/07	1	152.50	0	0.00	152.00	1	2,954	0.03%
2022/12/06	2	162.25	3	160.33	157.00	-1	2,970	-0.03%
2022/12/05	2	165.00	1	166.50	165.50	1	2,972	0.03%
2022/12/02	2	161.75	4	161.38	162.00	-2	2,989	-0.07%
2022/12/01	5	160.50	3	162.33	160.00	2	3,009	0.07%
2022/11/30	2	155.75	1	156.50	157.00	1	3,003	0.03%
2022/11/29	6	157.17	3	154.50	154.50	3	3,021	0.10%
2022/11/28	3	164.83	1	163.50	164.00	2	2,951	0.07%
2022/11/25	0	0.00	1	167.00	166.50	-1	2,986	-0.03%
2022/11/24	3	171.83	6	170.83	172.00	-3	2,977	-0.10%
2022/11/23	2	166.00	0	0.00	164.50	2	2,935	0.07%
2022/11/22	1	163.50	0	0.00	165.50	1	2,973	0.03%
2022/11/18	2	166.50	1	166.00	164.00	1	3,047	0.03%
2022/11/17	0	0.00	1	167.50	167.50	-1	3,058	-0.03%
2022/11/16	0	0.00	1	164.50	167.00	-1	3,061	-0.03%
2022/11/15	4	166.00	1	167.00	167.50	3	3,052	0.10%
2022/11/14	0	0.00	3	163.83	164.50	-3	3,073	-0.10%
2022/11/11	2	166.75	3	167.17	163.50	-1	3,123	-0.03%
2022/11/10	1	158.00	5	159.00	158.50	-4	3,083	-0.13%
2022/11/09	1	154.50	1	157.50	157.00	0	3,221	0.00%
2022/11/08	1	153.50	2	156.50	153.00	-1	3,325	-0.03%
2022/11/07	1	154.00	0	0.00	151.50	1	3,364	0.03%
2022/11/04	0	0.00	3	149.83	150.50	-3	3,468	-0.09%
2022/11/03	1	149.00	3.2	146.41	148.50	-2.2	3,550	-0.06%
2022/11/02	2	145.50	0	0.00	145.50	2	3,577	0.06%
2022/11/01	1	144.00	0	144.00	144.50	1	3,572	0.03%
2022/10/31	1	143.00	2	145.25	145.50	-1	3,610	-0.03%
2022/10/28	0	143.50	1	143.00	140.50	-1	3,620	-0.03%
2022/10/27	3	143.50	2	143.00	145.50	1	3,615	0.03%
2022/10/26	1	140.50	1	141.50	139.00	0	3,593	0.00%
2022/10/25	8	139.75	6	138.67	137.50	2	3,576	0.06%
2022/10/24	1	140.50	1	144.00	139.50	0	3,572	0.00%
2022/10/21	0	0.00	1	134.00	134.00	-1	3,597	-0.03%
2022/10/20	2	138.00	2	139.00	137.00	0	3,638	0.00%
2022/10/19	1	141.50	0	0.00	139.00	1	3,638	0.03%
2022/10/18	2	139.50	1	139.50	139.50	1	3,670	0.03%
2022/10/14	2	134.00	2	139.00	139.00	0	3,907	0.00%
2022/10/13	1	127.00	2	128.00	126.50	-1	4,037	-0.02%
2022/10/12	3	134.17	2	134.00	134.00	1	4,053	0.02%
2022/10/11	2	136.00	2	132.50	132.50	0	4,073	0.00%
2022/10/07	0	0.00	1	143.50	143.00	-1	4,102	-0.02%
2022/10/06	2	145.75	2	146.50	146.50	0	4,149	0.00%
2022/10/05	2	148.50	1	148.50	144.00	1	4,184	0.02%
2022/10/04	2	143.50	1	143.50	144.00	1	4,191	0.02%
2022/10/03	1	134.50	1	139.00	139.00	0	4,205	0.00%
2022/09/28	0	0.00	1	136.50	135.50	-1	4,441	-0.02%
2022/09/27	7.2	143.03	0	0.00	144.50	7.2	4,492	0.16%
2022/09/26	0	0.00	1	149.00	144.00	-1	4,558	-0.02%
2022/09/21	1	159.50	0	0.00	159.50	1	4,756	0.02%
2022/09/20	1	165.50	0	0.00	163.00	1	4,895	0.02%
2022/09/19	2	162.75	0	0.00	162.50	2	4,983	0.04%
2022/09/15	1.2	171.20	0	0.00	169.50	1.2	5,174	0.02%
2022/09/14	1	169.50	2	170.25	174.00	-1	5,280	-0.02%
2022/09/13	4	176.00	2	178.75	176.50	2	5,378	0.04%
2022/09/07	1	167.50	0	0.00	165.50	1	5,685	0.02%
2022/09/06	1	168.00	3	167.00	166.50	-2	5,733	-0.03%
2022/09/05	3	168.33	2	169.75	168.00	1	5,818	0.02%
2022/09/02	2	175.00	2	176.75	174.50	0	5,894	0.00%
2022/09/01	7	175.93	2	173.50	173.00	5	6,029	0.08%
2022/08/31	3	178.00	4	181.38	183.00	-1	6,090	-0.02%
2022/08/30	1	174.50	3	176.33	178.00	-2	6,139	-0.03%
2022/08/29	1	170.00	1	170.00	171.00	0	6,249	0.00%
2022/08/26	3	183.50	1	186.00	181.00	2	6,402	0.03%
2022/08/25	1	184.00	0	0.00	183.00	1	6,562	0.02%
2022/08/24	3	179.83	2	179.00	178.00	1	6,619	0.02%
2022/08/23	3	177.00	2	179.00	179.00	1	6,797	0.01%
2022/08/22	1	179.50	1	181.50	177.50	0	7,045	0.00%
2022/08/19	2	184.00	2	186.50	183.50	0	7,252	0.00%
2022/08/18	4	181.88	10	178.75	183.00	-6	7,339	-0.08%
2022/08/17	2	185.25	7	185.79	183.00	-5	7,423	-0.07%
2022/08/16	2	186.50	0.2	186.50	185.50	1.9	7,524	0.02%
2022/08/15	7	183.00	2	184.75	186.00	5	7,476	0.07%
2022/08/12	1	173.50	3	174.50	176.50	-2	7,450	-0.03%
2022/08/11	2	172.00	1	172.50	173.00	1	7,652	0.01%
2022/08/10	2	166.00	0	0.00	162.00	2	7,819	0.03%
2022/08/09	1	173.50	0	0.00	173.00	1	8,115	0.01%
2022/08/08	1	175.00	0	0.00	174.50	1	8,565	0.01%
2022/08/05	2	169.50	3	171.33	173.50	-1	8,735	-0.01%
2022/08/03	1	166.00	0	0.00	165.00	1	9,066	0.01%
2022/08/01	1	169.00	1	169.00	169.50	0	9,303	0.00%
2022/07/29	0	0.00	10	170.50	172.00	-10	9,459	-0.11%
2022/07/28	10	167.50	1	168.00	168.50	9	9,627	0.09%
2022/07/27	5	170.40	3	168.50	173.00	2	9,699	0.02%
2022/07/26	1	167.00	0	0.00	167.50	1	9,702	0.01%
2022/07/25	0	0.00	4	172.88	171.50	-4	9,712	-0.04%
2022/07/22	2	181.25	2	180.00	177.50	0	9,819	0.00%
2022/07/21	2	171.00	3	175.50	180.00	-1	9,807	-0.01%
2022/07/20	6	171.08	5	172.30	170.00	1	9,789	0.01%
2022/07/19	1	160.00	1	164.50	165.00	0	9,737	0.00%
2022/07/18	4.2	164.92	0	0.00	166.00	4.2	9,823	0.04%
2022/07/15	1	160.50	1	165.50	165.00	0	9,838	0.00%
2022/07/14	3	155.50	3	157.33	160.50	0	9,894	0.00%
2022/07/12	7	155.21	1	153.00	153.00	6	9,934	0.06%
2022/07/11	1	168.00	0	0.00	164.00	1	10,019	0.01%
2022/07/07	2	161.00	2	162.50	167.00	0	10,008	0.00%
2022/07/06	1	165.50	1	167.50	157.50	0	9,944	0.00%
2022/07/05	0	0.00	2	159.50	167.00	-2	9,961	-0.02%
2022/07/04	2	165.50	2	168.25	165.00	0	9,906	0.00%
2022/07/01	9	170.11	7	168.79	164.00	2	9,873	0.02%
2022/06/30	1	179.00	1	181.00	176.50	0	9,868	0.00%
2022/06/29	5	184.90	4	184.38	185.50	1	9,965	0.01%
2022/06/28	1	188.50	2	188.75	188.50	-1	10,053	-0.01%
2022/06/27	2	191.25	2	192.25	194.00	0	10,018	0.00%
2022/06/24	4	187.25	4	183.63	184.50	0	10,160	0.00%
2022/06/23	25	189.16	3	187.83	188.00	22	10,236	0.21%
2022/06/22	3.2	190.59	2	188.25	187.50	1.2	10,215	0.01%
2022/06/21	2	199.00	1	203.50	203.50	1	10,153	0.01%
2022/06/20	4.1	203.90	4	204.38	198.50	0.1	10,157	0.00%
2022/06/17	1	209.00	0	0.00	206.50	1	10,182	0.01%
2022/06/16	2	229.50	1	226.00	220.00	1	10,130	0.01%
2022/06/15	3	231.50	1	231.50	229.00	2	10,301	0.02%
2022/06/14	3	231.00	2	233.50	235.00	1	10,341	0.01%
2022/06/13	4	237.75	3	234.67	233.00	1	10,309	0.01%
2022/06/10	3	243.67	3	245.17	250.00	0	10,277	0.00%
2022/06/09	4	245.75	4	245.38	246.00	0	10,312	0.00%
2022/06/08	9	242.94	8	243.69	244.00	1	10,249	0.01%
2022/06/07	6	246.00	4	244.38	242.50	2	10,242	0.02%
2022/06/06	13	257.42	8	252.06	253.50	5	10,140	0.05%
2022/06/02	4	265.00	7	260.93	265.00	-3	9,988	-0.03%
2022/06/01	2	254.50	2	259.00	259.00	0	9,830	0.00%
2022/05/31	1	261.00	2	258.50	259.50	-1	9,742	-0.01%
2022/05/30	4	253.88	7	253.14	254.50	-3	9,590	-0.03%
2022/05/27	1	237.50	2	245.00	244.50	-1	9,412	-0.01%
2022/05/26	1	229.50	2	232.00	232.00	-1	9,208	-0.01%
2022/05/25	4	221.25	2	229.50	229.50	2	9,074	0.02%
2022/05/24	4	230.50	9	225.33	221.50	-5	8,933	-0.06%
2022/05/23	2	241.75	2.1	240.70	237.00	-0.1	8,774	0.00%
2022/05/20	1	239.50	3	243.00	243.00	-2	8,674	-0.02%
2022/05/19	11	244.73	9	246.00	245.50	2	8,568	0.02%
2022/05/18	8	246.69	7	243.14	246.00	1	8,321	0.01%
2022/05/17	3	238.17	9	245.83	249.00	-6	8,075	-0.07%
2022/05/16	14	236.82	4	232.88	232.00	10	7,754	0.13%
2022/05/13	6	214.75	10.1	223.85	229.00	-4.1	7,375	-0.06%
2022/05/12	12	214.92	13	209.42	208.50	-1	7,403	-0.01%
2022/05/11	3	218.33	2.1	218.76	218.00	0.9	7,443	0.01%
2022/05/10	8	207.81	6	208.50	213.00	2	7,301	0.03%
2022/05/09	7.1	205.53	3	206.50	202.00	4.1	7,198	0.06%
2022/05/06	6	214.00	2	214.75	214.00	4	7,135	0.06%
2022/05/05	3	217.83	8.1	215.51	221.00	-5.1	7,016	-0.07%
2022/05/04	4	207.38	1	208.00	201.00	3	6,855	0.04%
2022/04/29	2	201.50	2	198.00	195.00	0	6,757	0.00%
2022/04/28	5	197.90	8	195.13	196.50	-3	6,692	-0.04%
2022/04/27	1	189.50	1	194.50	195.00	0	6,556	0.00%
2022/04/26	1.1	203.55	1	207.50	202.50	0.1	6,412	0.00%
2022/04/22	4.1	217.18	3	213.00	213.00	1.1	6,264	0.02%
2022/04/21	1	230.00	0	0.00	231.00	1	6,129	0.02%
2022/04/20	0	0.00	2	222.00	224.50	-2	6,074	-0.03%
2022/04/19	1	228.00	3	223.50	223.50	-2	5,995	-0.03%
2022/04/18	4.1	226.05	0	0.00	224.50	4.1	5,937	0.07%
2022/04/15	3.1	238.65	0	0.00	228.00	3.1	5,882	0.05%
2022/04/14	5	259.40	4	265.38	250.50	1	5,784	0.02%
2022/04/13	2.1	253.00	2	259.00	259.00	0.1	5,740	0.00%
2022/04/12	5	253.90	4	253.50	250.50	1	5,712	0.02%
2022/04/11	11	261.64	1	254.50	252.50	10	5,680	0.18%
2022/04/08	3.1	270.94	2	270.25	267.50	1.1	5,586	0.02%
2022/04/07	4	273.75	3	275.33	269.00	1	5,556	0.02%
2022/04/06	9	268.89	9	270.28	278.50	0	5,474	0.00%
2022/04/01	9	282.67	0	0.00	281.00	9	5,339	0.17%
2022/03/31	11	294.41	3	295.00	289.50	8	5,203	0.15%
2022/03/30	3	290.17	2	289.00	289.00	1	5,114	0.02%
2022/03/29	4	300.63	2	300.50	289.00	2	5,103	0.04%
2022/03/28	5	305.80	1	301.00	301.00	4	4,898	0.08%
2022/03/25	9	342.61	1	351.00	334.00	8	4,773	0.17%
2022/03/24	3	368.33	3	371.83	371.00	0	4,706	0.00%
2022/03/23	3	369.67	5	369.90	372.50	-2	4,705	-0.04%
2022/03/22	4	357.75	3	358.33	368.00	1	4,721	0.02%
2022/03/21	2	344.25	19	350.95	358.00	-17	4,660	-0.36%
2022/03/18	26	329.79	12	333.42	347.50	14	4,635	0.30%
2022/03/17	0	0.00	3	315.17	317.00	-3	4,536	-0.07%
2022/03/16	1	287.00	0	0.00	288.50	1	4,634	0.02%
2022/03/15	5	301.20	5	294.10	285.00	0	4,686	0.00%
2022/03/14	2	307.00	8	306.13	308.50	-6	4,754	-0.13%
2022/03/11	9	291.78	4	288.63	294.00	5	4,619	0.11%
2022/03/10	8	289.19	8	286.38	287.00	0	4,611	0.00%
2022/03/09	1	275.50	3	274.00	277.00	-2	4,578	-0.04%
2022/03/08	2	264.50	0	0.00	260.50	2	4,621	0.04%
2022/03/07	2	278.25	3	270.83	274.50	-1	4,751	-0.02%
2022/03/03	1	289.50	1	290.00	285.00	0	5,076	0.00%
2022/03/02	2	277.75	4	284.63	281.50	-2	5,105	-0.04%
2022/03/01	0	0.00	3	268.83	276.00	-3	5,162	-0.06%
2022/02/24	4	255.75	0	0.00	253.50	4	5,548	0.07%
2022/02/21	1	276.50	0	0.00	276.00	1	5,639	0.02%
2022/02/18	1	280.00	0	0.00	280.50	1	5,638	0.02%
2022/02/17	2	279.25	0	0.00	284.00	2	5,602	0.04%
2022/02/15	2	287.75	0	0.00	283.00	2	5,512	0.04%
2022/02/14	3	298.50	3	300.50	291.50	0	5,466	0.00%
2022/02/11	5	292.90	13	289.04	294.00	-8	5,344	-0.15%
2022/02/10	3	264.33	2	260.00	268.50	1	5,144	0.02%
2022/02/09	0	0.00	4	250.13	250.50	-4	5,027	-0.08%
2022/02/08	3	240.33	0	0.00	241.00	3	4,983	0.06%
2022/02/07	4	259.00	0	0.00	254.00	4	4,890	0.08%
2022/01/26	0	0.00	4	282.50	282.00	-4	4,842	-0.08%
2022/01/25	1	282.50	1	279.00	276.50	0	4,835	0.00%
2022/01/24	2	279.00	5	274.80	280.00	-3	4,805	-0.06%
2022/01/21	2	268.50	0	0.00	262.50	2	4,762	0.04%
2022/01/18	1	272.50	5	269.50	268.00	-4	4,738	-0.08%
2022/01/17	1	266.00	1	275.00	270.50	0	4,734	0.00%
2022/01/14	5	257.60	1	265.00	266.50	4	4,685	0.09%
2022/01/13	0	0.00	1	266.50	264.50	-1	4,685	-0.02%
2022/01/12	6	268.58	5	270.40	261.50	1	4,685	0.02%
2022/01/11	2	260.00	0	0.00	260.00	2	4,629	0.04%
2022/01/10	2	261.00	1	265.00	266.50	1	4,621	0.02%
2022/01/07	4	267.13	3	270.83	263.00	1	4,597	0.02%
2022/01/06	4	273.38	4	274.88	274.00	0	4,548	0.00%
2022/01/05	2	278.00	2	279.75	279.50	0	4,502	0.00%
2022/01/04	1	287.00	0	0.00	287.00	1	4,457	0.02%
2021/12/29	2	291.00	0	0.00	292.00	2	4,429	0.05%
2021/12/28	2	292.75	0	0.00	292.50	2	4,443	0.05%
2021/12/24	2	301.00	2	302.00	304.00	0	4,435	0.00%
2021/12/23	3	300.83	6	302.50	294.50	-3	4,351	-0.07%
2021/12/22	0	0.00	1	294.00	286.00	-1	4,254	-0.02%
2021/12/21	2	285.00	1	283.50	290.50	1	4,227	0.02%
2021/12/20	3	294.33	0	0.00	288.00	3	4,176	0.07%
2021/12/17	3	294.00	1	294.50	294.50	2	4,130	0.05%
2021/12/16	1	293.00	4	306.50	302.00	-3	4,063	-0.07%
2021/12/15	1	283.50	2	285.75	284.50	-1	3,906	-0.03%
2021/12/14	3	294.83	3	285.83	288.00	0	3,814	0.00%
2021/12/13	6	306.92	4	303.63	292.00	2	3,704	0.05%
2021/12/10	1	281.00	3	291.50	297.50	-2	3,530	-0.06%
2021/12/09	7	296.86	0	0.00	280.00	7	3,304	0.21%
2021/12/08	0	0.00	8	294.13	298.00	-8	3,150	-0.25%
2021/12/07	1	268.00	2	262.00	271.00	-1	2,987	-0.03%
2021/12/06	1	260.50	0	0.00	260.50	1	2,928	0.03%
2021/12/02	3	258.33	4	258.13	257.00	-1	2,870	-0.03%
2021/12/01	2	256.25	1	262.00	264.00	1	2,803	0.04%
2021/11/30	2	254.25	2	260.25	250.00	0	2,663	0.00%
2021/11/29	8	244.50	7	241.29	242.00	1	2,474	0.04%
2021/11/25	3	238.50	3	232.00	234.00	0	2,190	0.00%
2021/11/24	1	232.00	3	232.00	232.00	-2	2,038	-0.10%
2021/11/22	0	0.00	5	209.00	210.00	-5	1,601	-0.31%
2021/11/19	0	0.00	0	192.00	191.00	0	1,503	0.00%
2021/11/18	0	0.00	7	189.21	190.00	-7	1,494	-0.47%
2021/11/17	7	182.00	0	0.00	188.50	7	1,468	0.48%
2021/11/12	1	190.50	1	188.00	189.00	0	1,457	0.00%
2021/11/11	3	181.67	1	184.00	190.00	2	1,428	0.14%
2021/11/10	0	0.00	27	184.07	185.50	-27	1,346	-2.00%
2021/11/09	1	167.00	0	0.00	169.00	1	1,234	0.08%
2021/11/08	10	164.00	0	0.00	164.50	10	1,252	0.80%
2021/11/05	0	0.00	6	170.00	169.00	-6	1,259	-0.48%
2021/11/04	2	162.00	2	165.50	165.50	0	1,244	0.00%
2021/11/01	0	0.00	2	165.00	166.50	-2	1,178	-0.17%
2021/10/29	2	156.00	2	156.50	157.50	0	1,148	0.00%
2021/10/26	2	148.50	3	150.17	151.00	-1	1,094	-0.09%
2021/10/25	3	147.00	0	0.00	147.00	3	1,074	0.28%
2021/10/19	2	149.50	2	150.50	150.50	0	1,052	0.00%
2021/10/15	0	0.00	2	155.00	156.00	-2	1,097	-0.18%
2021/10/14	1	146.50	1	148.00	146.50	0	1,091	0.00%
2021/10/13	2	148.00	0	0.00	148.00	2	1,106	0.18%
2021/10/07	0	0.00	10	154.00	154.00	-10	1,172	-0.85%
2021/10/06	0	0.00	1	146.00	144.00	-1	1,222	-0.08%
2021/10/05	4	141.13	2	150.00	150.00	2	1,243	0.16%
2021/10/04	16	147.88	0	0.00	145.50	16	1,215	1.32%
2021/10/01	2	153.00	0	0.00	151.00	2	1,209	0.17%
2021/09/30	0	0.00	1	165.00	161.00	-1	1,249	-0.08%
2021/09/29	2	160.50	0	0.00	165.50	2	1,249	0.16%
2021/09/24	2	173.00	1	171.50	172.50	1	1,262	0.08%
2021/09/22	10	175.50	0	0.00	177.00	10	1,302	0.77%
2021/09/16	1	181.00	1	182.50	182.50	0	1,335	0.00%
2021/09/15	0	0.00	1	180.00	180.50	-1	1,354	-0.07%
2021/09/10	0	0.00	2	183.00	184.00	-2	1,460	-0.14%
2021/09/08	2	174.00	0	0.00	175.00	2	1,575	0.13%
2021/09/06	11	191.13	11	190.14	186.50	0	1,562	0.00%
2021/09/02	1	191.00	0	0.00	182.00	1	1,541	0.06%
2021/08/31	0	0.00	1	184.00	186.00	-1	1,732	-0.06%
2021/08/26	1	182.00	0	0.00	180.00	1	1,821	0.05%
2021/08/25	1	188.50	0	0.00	185.50	1	1,868	0.05%
2021/08/24	0	0.00	2	183.00	179.50	-2	1,866	-0.11%
2021/08/23	0	0.00	2	176.50	176.50	-2	1,871	-0.11%
2021/08/20	1	167.50	1	170.50	170.00	0	1,891	0.00%
2021/08/19	2	167.00	0	0.00	167.00	2	1,906	0.10%
2021/08/18	2	163.50	2	172.50	173.00	0	1,988	0.00%
2021/08/17	2	170.50	0	0.00	167.00	2	2,058	0.10%
2021/08/12	0	0.00	2	187.50	182.00	-2	2,062	-0.10%
2021/08/11	2	181.00	0	0.00	174.50	2	2,101	0.10%
2021/08/09	0	0.00	1	182.50	187.00	-1	2,237	-0.04%
2021/08/04	0	0.00	1	196.00	191.00	-1	2,374	-0.04%
2021/07/29	1	187.50	0	0.00	192.00	1	2,538	0.04%
2021/07/23	4	196.00	1	193.00	193.00	3	2,734	0.11%
2021/07/19	1	205.00	0	0.00	209.00	1	3,140	0.03%
2021/07/16	2	208.00	0	0.00	208.00	2	3,297	0.06%
2021/07/15	1	212.50	1	212.00	212.00	0	3,554	0.00%
2021/07/14	7	213.36	5	215.00	218.50	2	3,615	0.06%
2021/07/13	0	0.00	5.5	218.37	220.00	-5.5	3,602	-0.15%
2021/07/12	0	0.00	3	201.33	200.00	-3	3,537	-0.08%
2021/07/08	0	0.00	2	199.00	193.50	-2	3,511	-0.06%
2021/07/07	3	192.83	8.5	194.38	197.00	-5.5	3,489	-0.16%
2021/07/06	0	0.00	1	187.50	188.00	-1	3,442	-0.03%
2021/07/05	1	190.00	0	0.00	187.50	1	3,456	0.03%
2021/06/30	0	0.00	1	192.00	189.00	-1	3,544	-0.03%
2021/06/29	2	189.00	18	191.03	186.50	-16	3,532	-0.45%
2021/06/28	2	184.25	1	183.50	184.00	1	3,499	0.03%
2021/06/25	0	0.00	2	185.25	184.00	-2	3,498	-0.06%
2021/06/24	1	183.00	2	181.50	182.00	-1	3,473	-0.03%
2021/06/23	2	176.25	1	176.00	178.50	1	3,440	0.03%
2021/06/22	1	173.00	0	0.00	172.50	1	3,385	0.03%
2021/06/21	0	0.00	1	178.00	175.50	-1	3,354	-0.03%
2021/06/18	3	183.17	1	192.00	179.00	2	3,336	0.06%
2021/06/10	2	177.00	2	179.50	174.50	0	3,201	0.00%
2021/06/09	3	179.00	2	182.25	176.50	1	3,179	0.03%
2021/06/08	5	178.90	5	180.40	178.00	0	3,109	0.00%
2021/06/04	0	0.00	1	170.50	170.50	-1	2,978	-0.03%
2021/06/02	2	171.00	3	171.17	167.50	-1	2,938	-0.03%
2021/06/01	1	166.50	0	0.00	164.00	1	2,893	0.03%
2021/05/31	1	166.50	1	168.50	168.50	0	2,877	0.00%
2021/05/26	1	165.00	0	0.00	166.00	1	2,842	0.04%
2021/05/25	0	0.00	5	170.30	171.50	-5	2,754	-0.18%
2021/05/20	1	156.50	1	160.50	157.00	0	2,717	0.00%
2021/05/19	2	158.50	2	163.00	158.50	0	2,759	0.00%
2021/05/18	3	155.17	3	156.33	158.50	0	2,787	0.00%
2021/05/14	1	145.00	1	150.00	149.00	0	2,659	0.00%
2021/05/13	4	145.50	2	147.75	144.00	2	2,632	0.08%
2021/05/12	0	146.50	0	0.00	146.00	0	2,579	0.00%
2021/05/10	5	162.17	1	163.00	155.50	4	2,476	0.16%
2021/05/05	7	174.14	7	173.00	171.00	0	2,408	0.00%
2021/04/28	2	185.50	3	184.83	185.00	-1	2,271	-0.04%
2021/04/26	0	0.00	1	196.00	195.00	-1	2,150	-0.05%
2021/04/23	0	0.00	8	196.06	196.50	-8	2,025	-0.40%
2021/04/22	1	187.00	3	184.83	179.00	-2	1,821	-0.11%
2021/04/21	14	171.07	13	172.62	171.50	1	1,660	0.06%
2021/04/19	0	0.00	2	153.00	153.00	-2	1,356	-0.15%
2021/04/13	0	0.00	9	146.72	143.50	-9	1,401	-0.64%
2021/04/09	2	151.00	1	151.50	151.00	1	1,408	0.07%
2021/04/08	1	152.50	3	153.50	152.00	-2	1,408	-0.14%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/04/01	0	0.00	15	137.50	137.00	-15	1,351	-1.11%
2021/03/31	0	0.00	10	135.00	135.50	-10	1,356	-0.74%
2021/03/30	10	134.00	0	0.00	134.00	10	1,353	0.74%
2021/03/24	7	135.50	5	135.10	136.00	2	1,389	0.14%
2021/03/19	1	136.00	0	0.00	135.00	1	1,425	0.07%
2021/03/18	0	0.00	32	138.84	137.00	-32	1,427	-2.24%
2021/03/17	10	135.00	0	0.00	135.00	10	1,465	0.68%
2021/03/12	0	0.00	6	138.00	136.50	-6	1,662	-0.36%
2021/03/10	10	137.50	1	139.00	137.00	9	1,734	0.52%
2021/03/09	27	136.22	0	0.00	136.50	27	1,824	1.48%
2021/03/08	2	142.50	30	144.00	143.50	-28	1,869	-1.50%
2021/03/05	1	139.00	0	0.00	141.00	1	1,941	0.05%
2021/03/04	30	136.33	0	0.00	135.50	30	2,132	1.41%
2021/02/25	0	0.00	2	151.00	152.00	-2	2,401	-0.08%
2021/02/23	0	0.00	1	151.50	151.00	-1	2,646	-0.04%
2021/02/22	20	150.50	20.1	150.50	151.00	-0.1	2,631	0.00%
2021/02/19	1	147.50	2	154.50	150.00	-1	2,612	-0.04%
2021/02/18	1	149.50	2	150.50	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	32	139.48	139.50	-32	2,498	-1.28%
2021/02/02	1	130.00	0	0.00	130.50	1	2,543	0.04%
2021/02/01	2	125.00	0	0.00	126.50	2	2,556	0.08%
2021/01/27	30	137.83	0	0.00	137.50	30	2,634	1.14%
2021/01/22	0	0.00	20	146.00	147.00	-20	2,600	-0.77%
2021/01/21	10	146.00	15	147.33	142.50	-5	2,570	-0.19%
2021/01/20	0	0.00	16	141.28	141.00	-16	2,559	-0.63%
2021/01/18	10	145.00	10	143.00	145.00	0	2,573	0.00%
2021/01/15	10	146.50	3	141.33	141.00	7	2,588	0.27%
2021/01/13	0	0.00	1	146.00	146.00	-1	2,678	-0.04%
2021/01/12	20	143.25	0	0.00	140.00	20	2,750	0.73%
2021/01/08	1	140.00	0	0.00	143.50	1	3,039	0.03%
2021/01/07	0	0.00	3	141.50	140.50	-3	3,092	-0.10%
2021/01/06	1	142.00	0	0.00	136.50	1	3,063	0.03%
2021/01/04	0	0.00	4	138.25	138.50	-4	3,031	-0.13%
2020/12/31	3	136.17	0	0.00	135.00	3	3,015	0.10%
2020/12/30	1	138.50	1	136.50	138.50	0	2,997	0.00%
2020/12/29	10	137.50	20	137.75	135.50	-10	2,984	-0.34%
2020/12/28	1	132.00	0	0.00	132.50	1	2,966	0.03%
2020/12/25	10	133.00	0	0.00	132.50	10	2,952	0.34%
2020/12/23	1	134.00	0	0.00	134.00	1	2,941	0.03%
2020/12/22	4	137.50	0	0.00	133.00	4	2,941	0.14%
2020/12/17	10	137.40	10	140.00	137.00	0	2,923	0.00%
2020/12/16	10	137.90	10	139.50	139.00	0	2,937	0.00%
2020/12/11	1	135.50	2	134.25	135.00	-1	3,071	-0.03%
2020/12/10	2	139.00	0	0.00	138.00	2	3,028	0.07%
2020/12/09	13	149.62	13	152.12	146.00	0	2,969	0.00%
2020/12/08	0	0.00	5	144.40	145.00	-5	2,820	-0.18%
2020/12/04	0.1	145.50	1	147.00	146.50	-0.9	2,777	-0.03%
2020/12/03	1	147.00	0	0.00	142.50	1	2,725	0.04%
2020/11/30	3	148.00	8	149.06	146.00	-5	2,478	-0.20%
2020/11/27	0	0.00	2	134.50	136.50	-2	2,279	-0.09%
2020/11/26	2	135.00	0	0.00	135.00	2	2,264	0.09%
2020/11/25	0	0.00	1	132.00	132.00	-1	2,212	-0.05%
2020/11/24	6	135.58	3	133.33	137.00	3	2,159	0.14%
2020/11/23	1	133.00	14	132.29	136.00	-13	1,968	-0.66%
2020/11/20	2	120.00	2	120.50	124.00	0	1,728	0.00%
2020/11/18	0.5	117.00	0	0.00	117.50	0.5	1,717	0.03%
2020/11/17	0	0.00	4	119.00	116.00	-4	1,721	-0.23%
2020/11/16	4	115.00	0	0.00	117.50	4	1,731	0.23%
2020/11/13	1	114.00	0	0.00	114.50	1	1,722	0.06%
2020/11/11	1	119.00	10	118.50	119.50	-9	1,699	-0.53%
2020/11/09	0	0.00	5	122.00	122.00	-5	1,683	-0.30%
2020/11/04	5	121.00	0	0.00	122.00	5	1,637	0.31%
2020/11/03	0	0.00	1	114.50	114.50	-1	1,576	-0.06%
2020/11/02	0	0.00	1	110.00	110.00	-1	1,561	-0.06%
2020/10/30	1	114.50	0	0.00	113.00	1	1,562	0.06%
2020/10/27	1	119.00	1	120.00	120.50	0	1,557	0.00%
2020/10/26	1	119.50	0	0.00	118.50	1	1,542	0.06%
2020/10/23	10	123.00	0	0.00	121.50	10	1,529	0.65%
2020/10/22	1	124.50	0	0.00	123.00	1	1,540	0.06%
2020/10/21	0	0.00	5	122.00	123.00	-5	1,461	-0.34%
2020/10/20	20	123.25	10	124.50	122.00	10	1,445	0.69%
2020/10/19	1	120.00	2	119.50	120.00	-1	1,351	-0.07%
2020/10/16	23	122.67	57	119.79	122.50	-34	1,284	-2.65%
2020/10/15	29	111.88	26	110.77	112.00	3	1,056	0.28%
2020/10/13	0	0.00	1	105.00	104.50	-1	1,000	-0.10%
2020/10/12	1	104.00	0	0.00	104.50	1	1,006	0.10%
2020/10/08	3	109.17	0	0.00	107.50	3	1,018	0.29%
2020/10/05	0	0.00	10	111.00	108.00	-10	1,079	-0.93%
2020/09/30	13	104.08	0	0.00	105.00	13	1,075	1.21%
2020/09/25	0	0.00	2	101.25	103.00	-2	1,169	-0.17%
2020/09/22	0	0.00	1	107.00	106.50	-1	1,217	-0.08%
2020/09/21	31	111.35	1	110.00	108.50	30	1,290	2.32%
2020/09/18	5	115.80	1	117.00	112.00	4	1,353	0.30%
2020/09/17	0	0.00	30	116.17	117.50	-30	1,293	-2.32%
2020/09/16	2	106.50	1	107.00	107.00	1	1,346	0.07%
2020/09/15	0	0.00	1	107.00	106.00	-1	1,424	-0.07%
2020/09/11	2	105.25	1	104.50	104.50	1	1,578	0.06%
2020/09/10	1	105.00	11	105.09	106.00	-10	1,600	-0.62%
2020/09/08	2	103.00	2	103.25	103.50	0	1,621	0.00%
2020/09/02	3	103.00	3	105.50	103.50	0	1,692	0.00%
2020/08/31	20	103.75	0	0.00	103.00	20	1,717	1.16%
2020/08/28	10	104.00	0	0.00	104.00	10	1,722	0.58%
2020/08/24	10	105.00	11	108.73	107.50	-1	1,727	-0.06%
2020/08/21	4	107.00	10	107.50	107.50	-6	1,714	-0.35%
2020/08/20	14	106.25	0	0.00	106.00	14	1,726	0.81%
2020/08/19	10	118.00	0	0.00	115.00	10	1,730	0.58%
2020/08/17	0	120.00	0	0.00	120.00	0	1,739	0.00%
2020/08/13	2	124.00	0	0.00	120.00	2	1,745	0.11%
2020/08/11	4	126.25	0	0.00	126.00	4	1,744	0.23%
2020/08/07	1	126.00	0	0.00	126.00	1	1,771	0.06%
2020/08/06	2	128.00	1	128.00	128.50	1	1,785	0.06%
2020/08/05	1	130.50	0	0.00	127.00	1	1,806	0.06%
2020/07/31	0	0.00	1	129.50	130.00	-1	1,940	-0.05%
2020/07/28	1	131.00	1	127.50	128.50	0	2,255	0.00%
2020/07/24	1	136.00	1	130.50	130.50	0	2,328	0.00%
2020/07/23	1	134.50	1	135.50	135.50	0	2,340	0.00%
2020/07/09	0	0.00	2	135.50	135.00	-2	2,537	-0.08%
2020/07/08	1	133.50	1	135.00	134.50	0	2,519	0.00%
2020/07/06	2	135.00	21	135.98	136.00	-19	2,475	-0.77%
2020/07/03	6	132.58	0	0.00	133.00	6	2,472	0.24%
2020/07/02	3	134.50	0	0.00	135.00	3	2,468	0.12%
2020/07/01	15	135.17	0	0.00	135.50	15	2,453	0.61%
2020/06/30	1	135.50	12	135.92	137.00	-11	2,435	-0.45%
2020/06/29	1	131.00	0	0.00	131.00	1	2,364	0.04%
2020/06/23	0	0.00	1	132.00	130.50	-1	2,263	-0.04%
2020/06/16	11	140.41	0	0.00	140.50	11	2,115	0.52%
2020/06/15	1	144.50	0	0.00	140.50	1	2,199	0.05%
2020/06/11	0	0.00	10	150.50	149.50	-10	2,359	-0.42%
2020/06/10	10	147.50	10	149.50	146.50	0	2,378	0.00%
2020/06/09	11	148.64	0	0.00	147.50	11	2,475	0.44%
2020/05/29	0	0.00	0.5	156.00	158.00	-0.5	2,791	-0.02%
2020/05/22	2	154.00	2	153.25	151.00	0	2,987	0.00%
2020/05/20	0	0.00	11	152.27	153.50	-11	3,059	-0.36%
2020/05/19	10	151.00	0	0.00	150.50	10	3,163	0.32%
2020/05/15	12	153.79	11	154.86	152.00	1	3,476	0.03%
2020/05/14	2	155.50	1	156.00	156.00	1	3,579	0.03%
2020/05/13	0	0.00	11	156.77	160.00	-11	3,585	-0.31%
2020/05/12	6	152.83	5	155.00	155.50	1	3,566	0.03%
2020/05/11	15	158.40	5	155.10	155.50	10	3,545	0.28%
2020/05/08	16	162.00	16	165.44	161.50	0	3,509	0.00%
2020/05/07	20	161.00	20	163.25	161.50	0	3,461	0.00%
2020/05/06	10	158.50	11	162.95	158.00	-1	3,397	-0.03%
2020/05/05	12	157.21	12	158.13	154.00	0	3,306	0.00%
2020/05/04	6	153.67	10	152.95	154.00	-4	3,212	-0.12%
2020/04/30	6	145.08	7	147.64	148.50	-1	3,093	-0.03%
2020/04/28	2	141.00	5	141.50	137.50	-3	2,987	-0.10%
2020/04/24	1	136.00	0	0.00	136.00	1	2,972	0.03%
2020/04/21	10	143.25	5	147.50	134.50	5	2,926	0.17%
2020/04/20	35	144.36	38	137.42	144.50	-3	2,812	-0.11%
2020/04/17	0	0.00	19	135.03	131.50	-19	2,738	-0.69%
2020/04/15	1	133.00	14	135.07	134.00	-13	2,709	-0.48%
2020/04/10	2	132.00	0	0.00	132.00	2	2,685	0.07%
2020/04/09	15	131.83	6	132.92	131.00	9	2,690	0.33%
2020/04/08	17	132.82	0	0.00	136.00	17	2,680	0.63%
2020/04/07	6	130.17	0	0.00	132.50	6	2,656	0.23%
2020/03/31	0	0.00	1	129.50	129.50	-1	2,628	-0.04%
2020/03/30	1	122.50	0	0.00	129.00	1	2,644	0.04%
2020/03/27	1	128.00	0	0.00	127.00	1	2,627	0.04%
2020/03/26	6	128.67	6	130.50	131.50	0	2,599	0.00%
2020/03/24	0	0.00	1	137.00	135.00	-1	2,507	-0.04%
2020/03/20	1	136.50	0	0.00	138.00	1	2,463	0.04%
2020/03/16	1	143.00	0	0.00	134.00	1	2,134	0.05%
2020/03/13	0.5	138.00	10	132.40	139.00	-9.5	2,085	-0.46%
2020/03/12	10	143.30	0	0.00	146.00	10	1,968	0.51%
2020/03/02	0	0.00	1	143.00	142.00	-1	1,528	-0.07%
2020/02/26	1	144.00	1	141.00	139.50	0	1,431	0.00%
2020/02/20	0	0.00	2	147.00	148.00	-2	1,205	-0.17%
2020/02/19	6	141.58	7	141.86	144.00	-1	1,088	-0.09%
2020/02/18	2	132.00	2	132.25	131.00	0	885	0.00%
2020/02/17	1	118.00	1	123.00	130.50	0	748	0.00%
2020/02/12	1	116.00	21	115.50	116.00	-20	609	-3.28%
2020/02/03	0	0.00	5	108.40	110.50	-5	646	-0.77%
2020/01/20	1	113.50	0	0.00	112.50	1	637	0.16%
2019/12/25	0	0.00	10	120.00	119.00	-10	922	-1.08%
2019/12/11	0	0.00	2	111.50	110.50	-2	846	-0.24%
2019/12/05	2	113.00	0	0.00	114.50	2	845	0.24%
2019/11/13	1	113.00	0	0.00	113.00	1	858	0.12%
2019/11/12	10	114.00	0	0.00	113.50	10	861	1.16%
2019/11/08	10	114.00	0	0.00	113.50	10	870	1.15%
2019/11/07	10	117.00	0	0.00	117.00	10	868	1.15%
2019/11/05	0	0.00	5	119.50	122.00	-5	892	-0.56%
2019/11/01	5	118.00	0	0.00	118.00	5	862	0.58%
2019/10/29	2	121.00	2	123.00	121.50	0	850	0.00%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/25	2	121.00	22	122.59	121.00	-20	845	-2.37%
2019/10/24	0	0.00	1	119.00	120.00	-1	812	-0.12%
2019/10/23	1	117.00	1	119.00	118.00	0	825	0.00%
2019/10/21	0	0.00	1	122.00	121.00	-1	822	-0.12%
2019/10/18	1	121.00	0	0.00	119.00	1	789	0.13%
2019/10/14	1	110.00	1	111.00	111.00	0	656	0.00%
2019/10/07	0	0.00	1	105.50	106.00	-1	621	-0.16%
2019/10/03	1	103.50	0	0.00	104.50	1	659	0.15%
2019/09/24	1	104.50	1	104.50	104.50	0	717	0.00%
2019/09/05	1	107.00	0	0.00	106.00	1	1,102	0.09%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/09/02	0	0.00	4	103.00	103.00	-4	1,110	-0.36%
2019/08/28	1	102.00	1	102.00	102.00	0	1,129	0.00%
2019/08/22	1	105.00	0	0.00	104.50	1	1,184	0.08%
2019/08/19	2	106.50	2	105.50	105.00	0	1,207	0.00%
2019/08/13	2	101.50	0	0.00	101.50	2	1,202	0.17%
2019/08/07	1	101.50	0	0.00	102.00	1	1,199	0.08%
2019/08/05	1	108.00	1	109.00	108.00	0	1,180	0.00%
2019/07/30	5	110.50	0	0.00	110.50	5	1,215	0.41%
2019/07/26	3	115.00	0	0.00	115.00	3	1,211	0.25%
2019/07/24	14	113.14	1	113.00	113.50	13	1,199	1.08%
2019/07/15	0	0.00	1	110.50	110.50	-1	1,279	-0.08%
2019/07/12	1	107.50	1	108.00	107.50	0	1,325	0.00%
2019/07/10	1	112.50	0	0.00	111.00	1	1,322	0.08%
2019/07/09	3	120.33	1	120.50	120.50	2	1,305	0.15%
2019/07/02	0	0.00	10	124.40	124.00	-10	1,358	-0.74%
2019/06/27	4	122.75	0	0.00	121.50	4	1,375	0.29%
2019/06/26	0	0.00	1	124.00	123.50	-1	1,365	-0.07%
2019/06/25	1	121.50	0	0.00	126.00	1	1,345	0.07%
2019/06/24	0	0.00	3	125.00	126.00	-3	1,281	-0.23%
2019/06/21	0	0.00	1	120.00	125.00	-1	1,231	-0.08%
2019/06/20	0	0.00	1	120.00	120.50	-1	1,171	-0.09%
2019/06/19	0	0.00	2	116.00	115.50	-2	1,136	-0.18%
2019/06/11	0	0.00	2	104.00	104.50	-2	1,207	-0.17%
2019/05/29	1	100.00	0	0.00	98.30	1	1,313	0.08%
2019/05/28	0	0.00	1	103.00	102.00	-1	1,307	-0.08%
2019/05/27	1	101.00	0	0.00	102.50	1	1,329	0.08%
2019/05/24	1	102.50	0	0.00	102.00	1	1,394	0.07%
2019/05/23	1	101.00	0	0.00	101.00	1	1,446	0.07%
2019/05/21	1	101.00	1	103.50	104.50	0	1,480	0.00%
2019/05/14	1	102.50	2	103.75	106.00	-1	1,619	-0.06%
2019/05/13	1	105.50	0	0.00	105.50	1	1,656	0.06%
2019/05/10	3	109.50	0	0.00	109.00	3	1,666	0.18%
2019/05/09	6	110.00	0	0.00	110.00	6	1,670	0.36%
2019/05/02	1	117.50	0	0.00	117.00	1	1,787	0.06%
2019/04/24	1	125.00	1	126.50	121.50	0	1,866	0.00%
2019/04/22	0	0.00	1	122.00	122.00	-1	1,841	-0.05%
2019/04/18	1	119.00	0	0.00	118.50	1	1,859	0.05%
2019/04/15	0	0.00	1	121.00	120.50	-1	1,826	-0.05%
2019/04/12	0	0.00	1	118.50	119.50	-1	1,838	-0.05%
2019/04/11	1	119.00	1	119.50	119.00	0	1,837	0.00%
2019/04/10	0	0.00	5	121.50	123.50	-5	1,823	-0.27%
2019/04/09	2	122.75	2	124.50	122.50	0	1,827	0.00%
2019/04/08	0	0.00	1	119.00	119.00	-1	1,809	-0.06%
2019/04/01	1	117.50	1	119.50	117.00	0	1,881	0.00%
2019/03/27	0	0.00	1	115.50	115.50	-1	1,948	-0.05%
2019/03/26	0	0.00	1	115.50	115.00	-1	1,978	-0.05%
2019/03/25	1	114.50	1	115.00	115.50	0	1,994	0.00%
2019/03/22	0	0.00	1	117.00	116.50	-1	1,992	-0.05%
2019/03/21	0	0.00	1	116.50	116.50	-1	2,003	-0.05%
2019/03/20	10	117.60	1	116.50	118.00	9	2,013	0.45%
2019/03/19	0	0.00	1	112.50	111.50	-1	1,995	-0.05%
2019/03/14	0	0.00	1	111.00	110.00	-1	2,082	-0.05%
2019/03/13	2	111.50	0	0.00	111.50	2	2,132	0.09%
2019/03/12	0	0.00	2	114.00	111.50	-2	2,168	-0.09%
2019/03/11	1	111.00	0	0.00	112.00	1	2,194	0.05%
2019/03/07	1	110.00	1	110.50	110.00	0	2,342	0.00%
2019/03/06	3	116.50	3	113.00	113.00	0	2,430	0.00%
2019/03/04	5	119.60	4	119.00	119.00	1	2,535	0.04%
2019/02/27	4	119.00	4	119.00	119.50	0	2,544	0.00%
2019/02/26	6	123.00	6	123.33	121.50	0	2,540	0.00%
2019/02/25	2	122.00	0	0.00	122.00	2	2,547	0.08%
2019/02/22	2	128.00	3	129.83	127.00	-1	2,592	-0.04%
2019/02/15	1	126.50	0	0.00	125.00	1	2,676	0.04%
2019/02/14	10	128.80	8	128.13	128.00	2	2,701	0.07%
2019/02/13	6	129.25	8	130.75	132.00	-2	2,692	-0.07%
2019/02/12	5	122.90	12	125.08	125.00	-7	2,668	-0.26%
2019/02/11	2	123.25	2	123.00	120.50	0	2,746	0.00%
2019/01/30	2	122.50	2	122.50	122.00	0	2,828	0.00%
2019/01/29	4	120.50	0	0.00	120.50	4	2,867	0.14%
2019/01/28	3	125.17	3	125.33	123.00	0	2,907	0.00%
2019/01/25	4	123.63	10	124.45	124.00	-6	3,007	-0.20%
2019/01/24	2	118.00	0	0.00	118.00	2	3,048	0.07%
2019/01/21	0	0.00	6	118.58	119.50	-6	3,153	-0.19%
2019/01/18	1	113.00	0	0.00	114.50	1	3,148	0.03%
2019/01/16	5	115.50	1	116.50	114.00	4	3,213	0.12%
2019/01/14	1	114.50	1	115.00	113.00	0	3,243	0.00%
2019/01/10	4	118.75	3	118.50	117.00	1	3,276	0.03%
2019/01/09	0	0.00	1	119.00	118.00	-1	3,283	-0.03%
2019/01/07	0	0.00	2	116.25	115.00	-2	3,341	-0.06%
2019/01/04	1	113.00	0	0.00	113.00	1	3,375	0.03%
2019/01/03	1	112.00	0	0.00	113.00	1	3,405	0.03%
2019/01/02	1	117.00	1	118.50	116.50	0	3,479	0.00%
2018/12/28	1	117.00	0	0.00	118.00	1	3,554	0.03%
2018/12/27	0	0.00	1	119.00	117.50	-1	3,591	-0.03%
2018/12/26	0	0.00	2	116.75	112.00	-2	3,594	-0.06%
2018/12/24	4	119.25	1	118.50	118.00	3	3,593	0.08%
2018/12/21	0	0.00	1	124.50	126.00	-1	3,639	-0.03%
2018/12/20	1	123.50	0	0.00	122.00	1	3,621	0.03%
2018/12/19	1	130.50	0	0.00	130.00	1	3,628	0.03%
2018/12/18	2	133.50	0	0.00	133.00	2	3,598	0.06%
2018/12/17	1	136.50	0	0.00	134.50	1	3,770	0.03%
2018/12/12	0	0.00	4	139.75	140.50	-4	4,263	-0.09%
2018/12/11	1	134.00	1	134.00	133.50	0	4,294	0.00%
2018/12/06	2	139.50	0	0.00	130.50	2	4,400	0.05%
2018/12/05	0	0.00	1	139.50	139.50	-1	4,404	-0.02%
2018/12/04	0	0.00	1	145.50	146.50	-1	4,487	-0.02%
2018/12/03	1	151.00	1	146.50	150.00	0	4,524	0.00%
2018/11/30	2	142.75	5	143.00	142.50	-3	4,539	-0.07%
2018/11/29	2	140.50	2	141.75	140.00	0	4,561	0.00%
2018/11/28	1	132.00	1	130.50	132.00	0	4,594	0.00%
2018/11/27	1	125.00	4	125.88	128.00	-3	4,522	-0.07%
2018/11/26	1	122.00	0	0.00	123.00	1	4,566	0.02%
2018/11/21	5	127.00	2	126.00	125.50	3	4,960	0.06%
2018/11/20	1	121.00	0	0.00	121.00	1	4,931	0.02%
2018/11/16	0	0.00	2	117.00	116.00	-2	5,029	-0.04%
2018/11/08	1	124.50	2.5	117.40	114.00	-1.5	5,209	-0.03%
2018/11/07	1	113.00	0	0.00	119.50	1	5,139	0.02%
2018/11/01	1	108.00	1	114.50	113.50	0	4,960	0.00%
2018/10/31	0	0.00	1	105.50	105.50	-1	4,869	-0.02%
2018/10/26	2	97.90	7	92.21	92.10	-5	4,932	-0.10%
2018/10/25	2	96.70	0	0.00	95.00	2	4,962	0.04%
2018/10/24	3	106.17	2	106.00	105.50	1	4,985	0.02%
2018/10/23	3.5	113.50	3	109.83	109.00	0.5	4,991	0.01%
2018/10/22	1	116.00	2	112.25	118.00	-1	5,020	-0.02%
2018/10/19	2	112.50	2	113.00	114.50	0	5,166	0.00%
2018/10/17	2	122.00	1	125.00	121.00	1	5,319	0.02%
2018/10/15	1	117.00	1	116.00	118.00	0	5,354	0.00%
2018/10/11	4	113.38	4	112.50	112.50	0	5,553	0.00%
2018/10/09	4	120.50	4	123.50	124.50	0	5,624	0.00%
2018/10/08	1	120.50	1	117.50	118.00	0	5,600	0.00%
2018/10/05	5	135.80	4	129.50	130.00	1	5,592	0.02%
2018/10/04	1	140.00	2	141.00	143.50	-1	5,610	-0.02%
2018/10/03	3	146.67	0	0.00	139.00	3	5,632	0.05%
2018/09/28	0	0.00	1	151.00	150.00	-1	5,755	-0.02%
2018/09/27	0	0.00	6	155.75	152.00	-6	5,850	-0.10%
2018/09/26	1	165.50	1	166.50	163.00	0	5,841	0.00%
2018/09/25	1	163.00	3	163.00	163.00	-2	5,820	-0.03%
2018/09/12	5	80.10	2	80.90	79.30	3	5,881	0.05%
2018/09/11	2	85.40	6	84.95	85.40	-4	5,808	-0.07%
2018/09/10	13	91.74	0	0.00	89.60	13	5,642	0.23%
2018/09/07	10	102.15	0	0.00	99.50	10	5,558	0.18%
2018/09/06	2	109.25	3	108.83	108.50	-1	5,410	-0.02%
2018/09/04	6	106.92	9	106.39	107.50	-3	5,477	-0.05%
2018/09/03	34	104.13	5	104.50	104.50	29	5,508	0.53%
2018/08/31	6	108.58	3	109.33	110.00	3	5,439	0.06%
2018/08/30	22	113.11	7	112.93	111.00	15	5,435	0.28%
2018/08/29	2	108.00	2	107.75	110.50	0	5,400	0.00%
2018/08/28	2	109.75	2	110.50	109.00	0	5,469	0.00%
2018/08/27	3	112.00	5	111.10	113.00	-2	5,437	-0.04%
2018/08/24	6	105.83	3	106.50	107.50	3	5,506	0.05%
2018/08/23	7	112.36	2	110.50	110.50	5	5,728	0.09%
2018/08/22	6	110.83	8	113.00	113.50	-2	5,988	-0.03%
2018/08/21	7	109.36	8	111.06	112.50	-1	6,261	-0.02%
2018/08/20	12	110.33	8	109.50	109.50	4	6,248	0.06%
2018/08/17	3	120.00	0	0.00	118.00	3	6,190	0.05%
2018/08/16	3	114.00	3	120.50	123.00	0	6,289	0.00%
2018/08/15	7	118.29	6	117.42	117.00	1	6,444	0.02%
2018/08/14	1	115.50	0	0.00	121.00	1	6,587	0.02%
2018/08/13	12	122.96	0	0.00	121.00	12	6,624	0.18%
2018/08/10	2	130.25	1	133.00	130.00	1	6,714	0.01%
2018/08/09	2	130.75	1	132.00	132.00	1	7,007	0.01%
2018/08/08	4	134.63	0	0.00	134.00	4	7,354	0.05%
2018/08/07	7	137.64	4	138.13	138.00	3	7,725	0.04%
2018/08/06	5	133.10	2	134.75	133.00	3	7,937	0.04%
2018/08/03	2	139.00	1	141.00	138.50	1	8,077	0.01%
2018/08/02	4	139.25	0	0.00	139.00	4	8,111	0.05%
2018/08/01	15	144.87	4	145.25	146.00	11	8,123	0.14%
2018/07/31	0	0.00	1	148.50	148.00	-1	8,167	-0.01%
2018/07/30	1	146.50	5	145.50	146.00	-4	8,164	-0.05%
2018/07/25	3	154.00	14	153.64	150.50	-11	8,191	-0.13%
2018/07/23	21	141.17	0	0.00	141.00	21	8,084	0.26%
2018/07/20	5	146.80	1	154.50	147.50	4	8,061	0.05%
2018/07/19	1	148.50	1	150.00	149.00	0	8,046	0.00%
2018/07/18	0	0.00	7	147.29	148.00	-7	8,115	-0.09%
2018/07/17	4	152.63	2	153.75	150.50	2	8,119	0.02%
2018/07/16	4	153.50	9	150.00	154.50	-5	8,009	-0.06%
2018/07/13	2	144.50	2	146.50	144.50	0	7,954	0.00%
2018/07/12	2	144.75	0	0.00	144.50	2	7,955	0.03%
2018/07/11	0	0.00	3	147.17	144.00	-3	7,990	-0.04%
2018/07/10	2	143.75	10	145.50	146.50	-8	8,057	-0.10%
2018/07/09	3	138.50	3	141.00	137.50	0	8,090	0.00%
2018/07/06	0	0.00	12	134.88	136.00	-12	8,131	-0.15%
2018/07/05	6	132.08	1	131.50	124.00	5	8,061	0.06%
2018/07/04	3	130.33	1	131.50	130.50	2	8,035	0.02%
2018/07/03	5	137.00	1	137.00	131.00	4	7,993	0.05%
2018/07/02	1	137.50	0	0.00	135.50	1	7,976	0.01%
2018/06/29	10	142.50	5	142.00	143.50	5	7,958	0.06%
2018/06/28	8	140.13	6	140.42	141.00	2	8,027	0.02%
2018/06/27	10	146.05	7	142.36	141.50	3	8,014	0.04%
2018/06/26	10	144.25	11	146.45	148.00	-1	7,963	-0.01%
2018/06/25	5	138.10	2	137.75	139.50	3	7,839	0.04%
2018/06/22	4	138.13	3	138.83	137.50	1	7,868	0.01%
2018/06/21	4	142.75	3	141.67	142.50	1	7,888	0.01%
2018/06/20	14	138.25	8	136.63	138.00	6	7,885	0.08%
2018/06/19	4	145.38	0	0.00	141.00	4	7,857	0.05%
2018/06/15	1	150.00	0	0.00	149.50	1	7,863	0.01%
2018/06/14	3	150.50	5	152.00	151.00	-2	7,852	-0.03%
2018/06/13	2	155.25	0	0.00	152.00	2	7,893	0.03%
2018/06/12	3	159.67	3	160.33	157.50	0	7,919	0.00%
2018/06/11	5	154.80	3	157.00	156.50	2	7,844	0.03%
2018/06/08	1	151.00	7	154.71	152.00	-6	7,821	-0.08%
2018/06/07	3	157.33	0	0.00	155.00	3	7,821	0.04%
2018/06/06	0	0.00	1	161.00	157.50	-1	7,924	-0.01%
2018/06/05	7	158.07	1	161.00	155.50	6	7,934	0.08%
2018/06/04	6	162.50	2	160.75	161.00	4	7,846	0.05%
2018/06/01	6	161.25	0	0.00	163.00	6	7,920	0.08%
2018/05/31	10	172.05	10	176.15	167.00	0	7,840	0.00%
2018/05/30	4	167.13	2	167.50	166.00	2	7,513	0.03%
2018/05/29	7	164.07	14	163.61	170.50	-7	7,233	-0.10%
2018/05/28	16	156.59	4	158.25	156.00	12	6,888	0.17%
2018/05/25	6	152.92	6	154.00	152.50	0	6,767	0.00%
2018/05/24	5	152.80	2	152.50	152.50	3	6,717	0.04%
2018/05/23	1	152.00	5	154.30	155.50	-4	6,582	-0.06%
2018/05/22	5	149.90	7	149.00	147.00	-2	6,423	-0.03%
2018/05/21	10	158.00	3	156.67	155.50	7	6,377	0.11%
2018/05/18	3	158.33	13	157.81	161.00	-10	6,286	-0.16%
2018/05/17	6	158.50	2	156.25	156.00	4	6,256	0.06%
2018/05/16	11	166.36	6	164.67	164.00	5	6,031	0.08%
2018/05/15	6.4	157.11	6	161.50	155.00	0.4	5,701	0.01%
2018/05/14	2	153.50	5	158.50	158.50	-3	5,362	-0.06%
2018/05/11	2	140.00	31	141.65	144.50	-29	5,158	-0.56%
2018/05/10	0	0.00	3	129.50	131.50	-3	5,014	-0.06%
2018/05/08	0	0.00	2	125.50	124.50	-2	5,017	-0.04%
2018/05/04	1	119.00	0	0.00	116.50	1	5,091	0.02%
2018/05/03	1	122.00	2	124.00	120.50	-1	5,178	-0.02%
2018/05/02	2	120.00	3	120.50	121.00	-1	5,214	-0.02%
2018/04/27	0	0.00	8	114.13	115.00	-8	5,480	-0.15%
2018/04/26	1	111.50	0	0.00	111.50	1	5,617	0.02%
2018/04/24	6	117.92	0	0.00	114.00	6	5,980	0.10%
2018/04/23	2	126.50	0	0.00	126.00	2	5,890	0.03%
2018/04/20	0	0.00	1	129.50	125.50	-1	5,891	-0.02%
2018/04/19	7	129.64	0	0.00	126.50	7	5,958	0.12%
2018/04/18	1	127.00	2	125.50	125.50	-1	5,907	-0.02%
2018/04/17	0	0.00	2	127.00	124.50	-2	5,931	-0.03%
2018/04/16	10	126.95	4	126.25	124.50	6	6,015	0.10%
2018/04/13	3	118.67	5	118.60	124.00	-2	5,975	-0.03%
2018/04/12	6	109.92	0	0.00	113.00	6	6,025	0.10%
2018/04/11	16	117.91	0	0.00	115.50	16	6,084	0.26%
2018/04/03	1	120.00	1	122.00	119.50	0	6,239	0.00%
2018/03/31	2	119.75	0	0.00	117.50	2	6,309	0.03%
2018/03/27	4	130.13	1	128.00	128.00	3	6,241	0.05%
2018/03/26	1	123.50	1	124.50	130.50	0	6,241	0.00%
2018/03/23	7	124.36	3	126.00	124.50	4	6,196	0.06%
2018/03/22	9	130.89	1	135.50	129.00	8	6,156	0.13%
2018/03/21	2	134.50	0	0.00	134.50	2	6,083	0.03%
2018/03/19	0	0.00	2	141.50	138.00	-2	6,034	-0.03%
2018/03/16	5	140.00	2	140.00	137.50	3	5,970	0.05%
2018/03/14	1	136.00	1	136.50	137.00	0	5,880	0.00%
2018/03/13	4	140.75	0	0.00	139.00	4	5,880	0.07%
2018/03/12	1	144.00	10	142.75	141.00	-9	5,843	-0.15%
2018/03/09	0	0.00	2	140.25	138.00	-2	5,710	-0.04%
2018/03/07	5	137.00	2	140.00	134.50	3	5,707	0.05%
2018/03/06	1	137.00	2	136.00	135.00	-1	5,610	-0.02%
2018/03/05	4	130.25	4	130.13	130.00	0	5,559	0.00%
2018/03/02	1	128.00	0	0.00	130.00	1	5,547	0.02%
2018/03/01	1	129.50	1	129.50	130.00	0	5,576	0.00%
2018/02/26	3	137.00	0	0.00	133.00	3	5,624	0.05%
2018/02/22	1	137.00	5	134.00	134.00	-4	5,607	-0.07%
2018/02/21	4	134.88	5	136.30	135.50	-1	5,702	-0.02%
2018/02/12	5	130.00	0	0.00	126.00	5	5,640	0.09%
2018/02/09	1	114.50	1	125.50	127.00	0	5,605	0.00%
2018/02/07	0	0.00	1	127.00	127.00	-1	5,487	-0.02%
2018/02/06	1	122.00	1	116.50	115.50	0	5,576	0.00%
2018/02/05	4	123.38	0	0.00	128.00	4	5,612	0.07%
2018/02/01	2	131.00	3	134.00	131.00	-1	5,568	-0.02%
2018/01/31	6	129.58	0	0.00	132.00	6	5,521	0.11%
2018/01/30	1	132.00	1	136.00	132.00	0	5,482	0.00%
2018/01/29	0	0.00	1	131.00	130.00	-1	5,404	-0.02%
2018/01/26	1	128.00	1	127.00	127.00	0	5,374	0.00%
2018/01/25	3	138.00	2	137.00	134.00	1	5,288	0.02%
2018/01/24	0	0.00	12	142.96	140.50	-12	5,230	-0.23%
2018/01/23	8	143.31	3	139.50	140.00	5	5,153	0.10%
2018/01/22	2	135.00	6	140.50	143.00	-4	4,959	-0.08%
2018/01/19	0	0.00	6	130.92	130.00	-6	4,838	-0.12%
2018/01/18	5	122.50	12	124.33	127.00	-7	4,592	-0.15%
2018/01/17	5	115.30	0	0.00	115.50	5	4,427	0.11%
2018/01/16	1	115.50	0	0.00	115.50	1	4,400	0.02%
2018/01/15	0	0.00	4	114.00	115.50	-4	4,358	-0.09%
2018/01/12	3	116.50	1	116.00	115.50	2	4,291	0.05%
2018/01/11	0	0.00	5	115.00	115.50	-5	4,279	-0.12%
2018/01/10	3	118.17	7	118.64	115.50	-4	4,232	-0.09%
2018/01/09	5	115.50	2	113.00	114.00	3	4,086	0.07%
2018/01/08	2	117.00	7	113.21	114.50	-5	4,055	-0.12%
2018/01/05	4	106.63	16	109.75	110.00	-12	3,879	-0.31%
2018/01/03	0	0.00	10	98.84	101.50	-10	3,718	-0.27%
2018/01/02	2	95.25	5	94.94	92.70	-3	3,622	-0.08%