堡達 (3537)-兆豐-來福券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
56.4
漲跌
▼0.4
漲幅
-0.70%
成交量
432張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	57.00	0	0.00	56.80	1	1,230	0.08%
2024/06/21	1	57.60	0	0.00	57.50	1	1,218	0.08%
2024/06/19	29	60.00	0	0.00	59.10	29	1,168	2.48%
2024/06/18	1	62.40	0	0.00	61.80	1	1,135	0.09%
2024/06/17	25	59.56	0	0.00	62.30	25	1,114	2.24%
2024/06/14	31	59.61	0	0.00	60.10	31	1,077	2.88%
2024/06/12	29	60.00	0	0.00	61.00	29	1,026	2.83%
2024/06/07	12	59.80	0	0.00	61.00	12	1,010	1.19%
2024/06/06	46	59.08	0	0.00	59.00	46	1,006	4.57%
2024/06/04	20	61.50	0	0.00	61.50	20	984	2.03%
2024/05/31	1	63.10	0	0.00	63.50	1	944	0.11%
2024/05/30	1	62.60	0	0.00	62.10	1	918	0.11%
2024/05/29	56	65.58	8	65.20	64.40	48	886	5.41%
2024/05/28	0	0.00	60	67.20	67.20	-60	652	-9.20%
2024/05/27	0	0.00	50	61.10	61.10	-50	628	-7.95%
2024/05/24	2	52.70	40	55.60	55.60	-38	581	-6.53%
2024/05/23	0	0.00	30	53.00	50.60	-30	516	-5.81%
2024/05/22	0	0.00	1	48.75	49.35	-1	401	-0.25%
2024/05/20	1	45.50	0	0.00	45.15	1	348	0.29%
2024/05/10	0	0.00	10	45.33	46.40	-10	321	-3.11%
2024/05/09	0	0.00	20	45.41	46.00	-20	305	-6.55%
2024/05/06	39	46.38	0	0.00	45.95	39	244	15.94%
2024/04/12	0	0.00	1	41.85	41.75	-1	174	-0.57%
2024/03/22	0	41.20	0	0.00	41.00	0	187	0.00%
2024/03/20	0	40.95	0	0.00	40.95	0	183	0.00%
2024/03/12	0	0.00	2	40.75	40.70	-2	168	-1.19%
2024/03/07	10	40.00	0	0.00	39.75	10	151	6.61%
2024/03/06	0	0.00	8	40.15	40.25	-8	150	-5.32%
2024/02/29	0	0.00	20	39.95	40.40	-20	144	-13.85%
2024/02/27	0	0.00	2	40.00	39.95	-2	142	-1.41%
2024/02/23	2	40.10	0	0.00	40.10	2	141	1.41%
2024/01/18	1	39.00	0	0.00	39.15	1	141	0.71%
2024/01/17	0	40.65	0	0.00	39.25	0	139	0.00%
2024/01/15	0	0.00	5	39.75	39.45	-5	137	-3.62%
2024/01/09	5	39.83	0	0.00	39.65	5	132	3.79%
2024/01/08	5	40.10	0	0.00	40.35	5	128	3.88%
2024/01/04	3	40.40	0	0.00	40.40	3	129	2.31%
2024/01/02	2	41.25	0	0.00	41.05	2	123	1.61%
2023/12/29	7	40.55	3	40.70	40.70	4	113	3.52%
2023/12/28	13	40.33	0	0.00	40.45	13	107	12.09%
2023/12/07	19	39.40	0	0.00	39.35	19	78	24.18%
2023/12/06	1	39.35	0	0.00	39.35	1	81	1.23%
2023/12/01	0	0.00	10	39.50	39.55	-10	85	-11.69%
2023/11/27	0	0.00	1	39.10	38.95	-1	85	-1.18%
2023/11/13	0	0.00	1	39.10	39.20	-1	81	-1.23%
2023/10/19	7	38.16	0	0.00	38.05	7	125	5.57%
2023/10/18	15	38.23	0	0.00	38.20	15	129	11.59%
2023/10/13	0	0.00	0.1	38.45	38.40	-0.1	140	-0.04%
2023/10/12	0.1	38.45	0	0.00	38.50	0.1	158	0.04%
2023/09/28	5	37.80	0	0.00	37.80	5	163	3.06%
2023/09/26	5	37.70	0	0.00	37.85	5	167	2.99%
2023/09/19	1	38.40	0	0.00	38.30	1	171	0.58%
2023/09/12	1	38.30	0	0.00	38.15	1	175	0.57%
2023/08/28	1	36.70	0	0.00	36.55	1	196	0.51%
2023/08/08	0	0.00	10	38.00	38.00	-10	209	-4.78%
2023/07/31	1	37.60	0	0.00	37.70	1	207	0.48%
2023/07/26	0	0.00	1	39.90	39.80	-1	211	-0.47%
2023/07/13	10	39.20	0	0.00	39.20	10	171	5.82%
2023/06/27	1	39.30	0	0.00	39.00	1	163	0.61%
2023/06/20	10	39.80	0	0.00	39.75	10	161	6.18%
2023/06/15	51	39.38	0	0.00	40.20	51	159	31.95%
2023/06/14	26	39.52	0	0.00	39.50	26	147	17.59%
2023/06/12	13	39.73	0	0.00	39.75	13	148	8.78%
2023/06/05	0	0.00	2	39.20	39.30	-2	168	-1.18%
2023/06/02	5	39.00	0	0.00	39.00	5	171	2.92%
2023/05/31	5	39.05	0	0.00	39.15	5	174	2.87%
2023/05/24	0	0.00	22	39.00	39.00	-22	186	-11.78%
2023/05/23	0	0.00	2	39.15	39.15	-2	190	-1.05%
2023/05/12	0	0.00	77	37.63	37.85	-77	209	-36.72%
2023/05/11	0	0.00	120	37.80	37.80	-120	211	-56.65%	大賣/鉅額交易
2023/05/05	0	0.00	1	38.90	38.70	-1	213	-0.47%
2023/04/19	1	37.80	0	0.00	37.85	1	208	0.48%
2023/04/17	0	0.00	1	38.10	37.95	-1	208	-0.48%
2023/04/06	0	37.40	0	0.00	37.00	0	198	0.00%
2023/03/31	0	0.00	8	37.15	37.10	-8	198	-4.04%
2023/03/24	0	0.00	2	37.25	37.30	-2	197	-1.01%
2023/03/21	2	37.00	0	0.00	37.25	2	194	1.03%
2023/03/14	10	36.66	0	0.00	36.45	10	188	5.31%
2023/03/09	0	0.00	6	37.67	37.50	-6	178	-3.36%
2023/03/02	0	40.00	1	39.90	39.90	-1	143	-0.70%
2023/02/24	2	39.00	0	0.00	39.15	2	128	1.56%
2023/02/22	0	0.00	2	38.80	39.00	-2	124	-1.60%
2023/02/20	7	39.71	7	39.35	39.35	0	119	0.00%
2023/02/17	0	0.00	2	39.35	39.25	-2	114	-1.75%
2023/02/16	1	39.10	0	0.00	39.40	1	113	0.88%
2023/02/13	5	39.05	5	39.30	39.30	0	99	0.00%
2023/02/07	0	0.00	4	38.40	38.40	-4	84	-4.73%
2023/02/06	0	0.00	1	38.00	38.25	-1	83	-1.19%
2023/02/01	0	0.00	1	37.80	37.95	-1	71	-1.40%
2023/01/31	0	0.00	1	36.70	37.40	-1	66	-1.50%
2023/01/17	0	0.00	1	36.20	36.35	-1	60	-1.64%
2023/01/12	0	0.00	1	36.50	36.30	-1	57	-1.73%
2023/01/10	0	0.00	1	35.30	35.60	-1	52	-1.92%
2022/12/16	0	0.00	2	34.85	35.15	-2	62	-3.22%
2022/12/05	0	35.30	2	35.20	35.25	-2	65	-3.06%
2022/11/23	0	0.00	4	34.65	34.60	-4	64	-6.16%
2022/11/04	3	33.67	2	33.65	33.65	1	72	1.37%
2022/10/28	1	31.90	0	0.00	32.00	1	69	1.43%
2022/10/14	0	0.00	10	33.45	33.45	-10	79	-12.57%
2022/09/26	1	33.50	0	0.00	33.45	1	105	0.95%
2022/09/12	1	34.50	0	0.00	34.55	1	124	0.81%
2022/07/29	1	33.35	0	0.00	33.30	1	173	0.58%
2022/07/15	2	35.80	0	0.00	35.90	2	190	1.05%
2022/06/16	0	0.00	4	39.33	39.40	-4	266	-1.50%
2022/05/16	1	39.00	0	0.00	39.15	1	672	0.15%
2022/05/06	0	0.00	5	40.98	41.10	-5	890	-0.56%
2022/05/04	0	0.00	1	41.60	41.60	-1	920	-0.11%
2022/04/14	5	42.69	0	0.00	42.20	5	1,030	0.49%
2022/03/29	0	0.00	6	42.60	42.90	-6	1,034	-0.58%
2022/03/22	1	42.05	0	0.00	42.40	1	1,004	0.10%
2022/03/08	5	38.14	0	0.00	38.00	5	909	0.55%
2022/03/02	2	41.75	0	0.00	42.40	2	858	0.23%
2022/03/01	1	40.00	0	0.00	41.10	1	840	0.12%
2022/02/23	1	41.55	0	0.00	41.55	1	798	0.13%
2022/02/22	0	0.00	1	41.55	41.55	-1	792	-0.13%
2022/02/21	0	0.00	1	42.85	43.95	-1	757	-0.13%
2022/02/18	0	0.00	2	42.35	43.15	-2	716	-0.28%
2022/02/17	0	0.00	1	43.15	42.35	-1	673	-0.15%
2022/02/14	0	0.00	2	43.60	41.85	-2	657	-0.30%
2022/02/11	4	40.89	5	41.52	41.50	-1	557	-0.18%
2022/02/10	2	40.00	5	40.42	40.30	-3	524	-0.57%
2022/02/07	1	39.50	0	0.00	40.40	1	485	0.21%
2022/01/20	0	0.00	1	39.15	39.00	-1	397	-0.25%
2022/01/18	0	0.00	1	39.15	38.20	-1	369	-0.27%
2022/01/17	0	0.00	1	38.20	38.65	-1	351	-0.28%
2022/01/14	0	0.00	6	37.58	37.85	-6	332	-1.80%
2022/01/03	15	38.28	2	38.10	37.80	13	287	4.52%
2021/12/23	2	36.05	0	0.00	36.10	2	248	0.80%
2021/12/08	0	0.00	2	37.15	37.10	-2	243	-0.82%
2021/11/17	1	36.85	0	0.00	36.80	1	229	0.44%
2021/11/15	5	37.22	0	0.00	37.35	5	215	2.32%
2021/11/11	0	0.00	3	38.40	37.60	-3	165	-1.82%
2021/08/05	1	36.00	0	0.00	36.10	1	373	0.27%
2021/08/04	0	0.00	1	36.50	36.40	-1	400	-0.25%
2021/08/03	1	36.25	0	0.00	36.25	1	426	0.23%
2021/07/13	0	0.00	1	38.70	38.65	-1	590	-0.17%
2021/07/05	1	38.55	0	0.00	39.00	1	656	0.15%
2021/06/25	1	37.70	0	0.00	37.70	1	776	0.13%
2021/06/22	1	37.15	0	0.00	37.70	1	858	0.12%
2021/06/01	1	38.95	0	0.00	39.10	1	937	0.11%
2021/05/28	3	38.85	4	39.15	38.85	-1	936	-0.11%
2021/05/27	1	38.50	0	0.00	38.45	1	931	0.11%
2021/05/25	0	0.00	5	38.00	38.15	-5	937	-0.53%
2021/05/21	5	37.20	0	0.00	37.25	5	937	0.53%
2021/05/12	3	37.53	0	0.00	36.60	3	893	0.34%
2021/04/29	0	0.00	1	43.20	43.15	-1	724	-0.14%
2021/04/23	3	40.40	3	40.60	40.90	0	660	0.00%
2021/04/08	0	0.00	10	41.02	40.95	-10	584	-1.71%
2021/04/06	0	0.00	10	41.10	41.25	-10	572	-1.75%
2021/04/01	20	41.00	0.1	41.55	41.60	19.9	555	3.58%
2021/03/29	0	0.00	2	38.40	38.45	-2	474	-0.42%
2021/03/26	6	38.49	1	38.20	38.50	5	457	1.09%
2021/03/25	0	0.00	2	39.05	37.95	-2	444	-0.45%
2021/03/15	0	0.00	2	36.15	37.00	-2	400	-0.50%
2021/02/22	0	0.00	0.2	34.40	34.55	-0.2	494	-0.04%
2021/02/19	0	0.00	8.8	33.68	33.95	-8.8	490	-1.79%
2021/02/18	0	0.00	1	33.70	33.75	-1	491	-0.20%
2021/01/28	1	33.60	0	0.00	33.70	1	488	0.20%
2021/01/14	1	35.35	1	35.60	35.90	0	453	0.00%
2021/01/13	0	0.00	2	35.05	35.00	-2	438	-0.46%
2020/12/30	1	35.45	0	0.00	35.25	1	392	0.25%
2020/12/29	0	0.00	2	35.70	35.15	-2	388	-0.51%
2020/12/28	0	0.00	1	35.30	35.30	-1	378	-0.26%
2020/12/25	0	0.00	1	35.00	34.85	-1	369	-0.27%
2020/12/17	1	33.90	0	0.00	33.85	1	348	0.29%
2020/12/09	0	0.00	1	35.20	35.60	-1	328	-0.30%
2020/11/26	2	34.20	1	34.80	34.25	1	251	0.40%
2020/11/25	0	0.00	21	33.61	33.90	-21	233	-9.00%
2020/11/24	0	0.00	1	33.00	32.80	-1	209	-0.48%
2020/11/20	0	0.00	10	32.78	32.55	-10	205	-4.87%
2020/11/19	4	31.10	4	32.08	32.35	0	194	0.00%
2020/11/17	0.9	30.25	0	0.00	30.35	0.9	168	0.54%
2020/11/13	1	30.05	0	0.00	30.20	1	176	0.57%
2020/11/12	5	30.20	0	0.00	30.15	5	180	2.77%
2020/11/10	10	30.00	0	0.00	30.20	10	181	5.50%
2020/11/06	1	30.65	0	0.00	30.50	1	184	0.54%
2020/09/25	1	30.30	0	0.00	29.80	1	447	0.22%
2020/09/24	2	30.30	0	0.00	30.25	2	449	0.44%
2020/09/22	4	31.00	0	0.00	30.85	4	461	0.87%
2020/09/11	5	31.52	0	0.00	31.50	5	493	1.01%
2020/09/10	1	32.10	0	0.00	32.05	1	499	0.20%
2020/09/09	2	31.95	0	0.00	32.05	2	505	0.40%
2020/09/08	2	33.00	0	0.00	32.90	2	505	0.40%
2020/08/27	0	0.00	10	34.70	34.80	-10	603	-1.66%
2020/08/21	1	33.20	0	0.00	33.20	1	679	0.15%
2020/08/20	5	32.71	0	0.00	32.80	5	694	0.72%
2020/08/14	2	33.05	0	0.00	33.20	2	760	0.26%
2020/08/13	5	33.05	0	0.00	33.15	5	781	0.64%
2020/08/12	1	33.50	0	0.00	33.35	1	789	0.13%
2020/08/07	1	34.80	1	36.00	35.60	0	819	0.00%
2020/08/05	1	33.85	0	0.00	34.15	1	873	0.11%
2020/07/31	1	33.50	0	0.00	33.55	1	955	0.10%
2020/07/24	1	39.55	0	0.00	39.50	1	1,026	0.10%
2020/07/17	1	40.10	0	0.00	40.25	1	1,012	0.10%
2020/07/14	8	42.00	0	0.00	41.45	8	1,005	0.80%
2020/07/10	0	0.00	1	40.35	40.20	-1	963	-0.10%
2020/07/08	10	39.90	0	0.00	40.55	10	950	1.05%
2020/06/30	0	0.00	1	38.95	38.80	-1	915	-0.11%
2020/06/29	0	0.00	1	38.85	39.05	-1	913	-0.11%
2020/06/18	2	39.05	0	0.00	39.05	2	895	0.22%
2020/06/11	1	37.50	0	0.00	37.25	1	884	0.11%
2020/05/21	0	0.00	4	39.15	39.65	-4	688	-0.58%
2020/05/18	0	0.00	2	38.40	38.55	-2	638	-0.31%
2020/05/15	2	38.20	0	0.00	38.10	2	627	0.32%
2020/05/13	2	38.75	0	0.00	38.80	2	598	0.33%
2020/05/12	0	0.00	1	39.10	38.80	-1	586	-0.17%
2020/05/08	0	0.00	1	38.50	37.50	-1	507	-0.20%
2020/05/07	0	0.00	4	36.25	37.45	-4	465	-0.86%
2020/05/06	0	0.00	4	36.35	36.10	-4	440	-0.91%
2020/05/05	0	0.00	2	35.70	35.85	-2	426	-0.47%
2020/04/30	0	0.00	2	33.80	34.20	-2	371	-0.54%
2020/04/28	0	0.00	4	32.45	32.50	-4	339	-1.18%
2020/04/27	4	32.30	0	0.00	32.30	4	345	1.16%
2020/04/20	0	0.00	2	31.15	31.35	-2	319	-0.63%
2020/04/15	0	0.00	1	30.10	30.30	-1	310	-0.32%
2020/04/06	1	27.85	0	0.00	28.25	1	364	0.27%
2020/03/25	1	26.95	1	27.05	26.90	0	361	0.00%
2020/03/16	2	28.00	0	0.00	27.20	2	332	0.60%
2020/03/12	1	29.80	0	0.00	29.45	1	318	0.31%
2020/03/04	2	30.30	0	0.00	30.60	2	288	0.69%
2020/03/03	1	30.80	0	0.00	30.70	1	287	0.35%
2020/02/27	1	31.05	0	0.00	30.80	1	286	0.35%
2020/02/25	0	0.00	2	32.00	32.00	-2	282	-0.71%
2020/02/13	1	31.45	0	0.00	31.60	1	295	0.34%
2020/01/03	0	0.00	2	33.53	33.30	-2	343	-0.58%
2020/01/02	2	33.10	0	0.00	33.00	2	331	0.60%
2019/12/31	2	33.28	2	33.48	33.00	0	331	0.00%
2019/12/10	0	0.00	1	32.35	32.35	-1	410	-0.24%
2019/11/29	1	32.00	0	0.00	32.25	1	434	0.23%
2019/11/21	1	31.60	0	0.00	31.85	1	433	0.23%
2019/11/19	1	32.10	0	0.00	32.25	1	426	0.23%
2019/10/24	2	34.00	0	0.00	34.10	2	394	0.51%
2019/10/23	2	34.10	1	34.20	34.15	1	393	0.25%
2019/10/17	1	32.50	0	0.00	32.80	1	395	0.25%
2019/10/15	1	33.10	0	0.00	33.45	1	390	0.26%
2019/10/09	0	0.00	1	33.60	33.50	-1	397	-0.25%
2019/10/08	1	33.85	0	0.00	33.80	1	397	0.25%
2019/10/01	1	33.60	2	34.50	33.65	-1	408	-0.24%
2019/09/26	0	0.00	1	33.30	32.70	-1	334	-0.30%
2019/09/25	0	0.00	11	32.14	32.90	-11	322	-3.41%
2019/09/20	0	0.00	1	31.85	31.90	-1	309	-0.32%
2019/09/10	0	0.00	1	33.00	32.00	-1	295	-0.34%
2019/09/09	0	0.00	13	32.18	32.55	-13	280	-4.63%
2019/09/06	5	31.40	0	0.00	31.40	5	261	1.91%
2019/09/05	2	31.15	0	0.00	31.25	2	257	0.78%
2019/09/02	4	31.25	4	31.10	31.05	0	260	0.00%
2019/08/29	2	30.05	0	0.00	30.45	2	253	0.79%
2019/08/28	1	30.10	0	0.00	30.20	1	251	0.40%
2019/08/27	3	30.55	0	0.00	30.30	3	251	1.19%
2019/08/20	1	30.50	0	0.00	30.60	1	251	0.40%
2019/08/12	5	31.05	0	0.00	31.65	5	245	2.04%
2019/08/06	1	30.00	0	0.00	30.45	1	278	0.36%
2019/07/22	1	33.60	2	33.70	33.75	-1	250	-0.40%
2019/07/18	1	33.55	0	0.00	33.50	1	230	0.43%
2019/07/17	5	33.80	0	0.00	33.70	5	227	2.20%
2019/07/16	0	0.00	9	34.29	33.90	-9	224	-4.01%
2019/07/10	0	0.00	2	33.85	33.55	-2	205	-0.97%
2019/06/26	1	30.65	0	0.00	30.70	1	232	0.43%
2019/05/14	0	0.00	1	31.25	31.60	-1	333	-0.30%
2019/04/25	3	30.80	0	0.00	30.80	3	345	0.87%
2019/04/24	3	31.20	0	0.00	31.00	3	350	0.86%
2019/04/22	0	0.00	2	31.58	31.45	-2	355	-0.56%
2019/04/19	0	0.00	4	31.41	31.40	-4	356	-1.12%
2019/04/18	2	31.60	0	0.00	31.20	2	359	0.56%
2019/04/17	0	0.00	10	31.86	31.75	-10	373	-2.68%
2019/04/16	0	0.00	1	31.70	31.55	-1	402	-0.25%
2019/04/12	0	0.00	2	31.15	31.30	-2	407	-0.49%
2019/04/09	7	32.00	0	0.00	31.95	7	405	1.72%
2019/04/08	1	31.25	1	31.35	31.25	0	392	0.00%
2019/04/03	2	31.53	0	0.00	31.40	2	390	0.51%
2019/04/02	4	31.05	1	31.65	31.65	3	387	0.77%
2019/04/01	3	31.83	0	0.00	31.30	3	381	0.79%
2019/03/29	0	0.00	1	32.25	31.85	-1	376	-0.27%
2019/03/28	6	31.16	2	31.50	31.20	4	359	1.11%
2019/03/27	1	30.15	0	0.00	31.90	1	346	0.29%
2019/03/26	2	29.45	0	0.00	29.85	2	313	0.64%
2019/03/25	1	29.05	0	0.00	29.15	1	305	0.33%
2019/03/21	3	29.20	0	0.00	29.35	3	303	0.99%
2019/03/07	0	0.00	1	28.70	28.75	-1	313	-0.32%
2019/02/21	10	29.10	0	0.00	29.10	10	315	3.17%
2019/02/20	0	0.00	1	29.05	28.85	-1	306	-0.33%
2019/01/21	1	27.40	0	0.00	28.00	1	345	0.29%
2019/01/18	1	27.30	0	0.00	27.35	1	335	0.30%
2019/01/16	1	27.05	0	0.00	27.15	1	319	0.31%
2019/01/08	0	0.00	1	26.85	26.45	-1	299	-0.33%
2019/01/07	0	0.00	3	26.03	26.20	-3	270	-1.11%
2018/12/28	0	0.00	1	25.50	25.55	-1	297	-0.34%
2018/12/27	0	0.00	0.1	25.25	25.05	-0.1	304	-0.02%
2018/12/25	0	0.00	1	24.85	24.85	-1	307	-0.32%
2018/12/06	1	25.10	0	0.00	25.00	1	368	0.27%
2018/11/14	0	0.00	1	24.10	24.00	-1	406	-0.25%
2018/11/09	1	24.50	0	0.00	24.45	1	437	0.23%
2018/11/08	0	0.00	4	24.40	24.05	-4	447	-0.89%
2018/11/07	4	24.15	0	0.00	24.05	4	462	0.87%
2018/11/05	0	0.00	3	24.47	24.50	-3	491	-0.61%
2018/11/02	3	24.02	1	24.20	23.75	2	484	0.41%
2018/11/01	1	23.40	1	23.65	23.40	0	488	0.00%
2018/10/31	1	23.00	0	0.00	22.70	1	489	0.20%
2018/10/19	3	22.73	0	0.00	22.80	3	554	0.54%
2018/10/18	0	0.00	1	23.35	23.35	-1	564	-0.18%
2018/10/17	1	24.05	0	0.00	23.70	1	615	0.16%
2018/10/02	0	0.00	6	27.24	27.30	-6	844	-0.71%
2018/09/28	1	26.45	0	0.00	26.45	1	950	0.11%
2018/09/27	1	27.00	0	0.00	26.70	1	1,077	0.09%
2018/09/26	1	26.95	0	0.00	26.95	1	1,121	0.09%
2018/09/21	5	26.50	0	0.00	27.15	5	1,270	0.39%
2018/09/03	0	0.00	1	29.25	29.00	-1	2,349	-0.04%
2018/08/31	0	0.00	1	29.90	29.85	-1	2,372	-0.04%
2018/08/29	2	30.05	0	0.00	30.05	2	2,489	0.08%
2018/08/23	1	29.35	0	0.00	28.65	1	2,691	0.04%
2018/08/21	1	29.75	2	29.78	29.95	-1	2,875	-0.03%
2018/08/20	1	29.40	0	0.00	29.85	1	3,089	0.03%
2018/08/14	2	29.73	2	30.38	30.90	0	3,338	0.00%
2018/08/09	2	33.58	0	0.00	33.70	2	3,557	0.06%
2018/08/07	1	34.50	0	0.00	35.30	1	3,966	0.03%
2018/08/06	0	0.00	2	34.65	34.55	-2	4,079	-0.05%
2018/08/03	3	34.08	0	0.00	34.00	3	4,143	0.07%
2018/08/02	0	0.00	3	34.67	34.00	-3	4,250	-0.07%
2018/08/01	1	35.00	1	35.00	34.80	0	4,276	0.00%
2018/07/31	1	34.50	0	0.00	35.05	1	4,326	0.02%
2018/07/30	0	0.00	2	34.45	34.50	-2	4,424	-0.05%
2018/07/26	0	0.00	1	35.30	34.50	-1	4,484	-0.02%
2018/07/25	0	0.00	1	35.55	35.10	-1	4,495	-0.02%
2018/07/24	2	35.35	0	0.00	35.30	2	4,502	0.04%
2018/07/18	2	37.55	0	0.00	37.25	2	4,822	0.04%
2018/07/13	1	40.95	1	40.50	41.00	0	5,025	0.00%
2018/07/11	0	0.00	1	38.20	38.00	-1	5,005	-0.02%
2018/07/06	0	0.00	1	42.75	42.70	-1	5,075	-0.02%
2018/07/04	0	0.00	2	42.70	42.65	-2	4,985	-0.04%
2018/07/03	2	45.20	5	45.85	43.95	-3	4,978	-0.06%
2018/07/02	6	44.77	4	45.43	44.35	2	4,947	0.04%
2018/06/28	3	45.73	11	44.87	45.15	-8	5,028	-0.16%
2018/06/27	0	0.00	2	41.50	43.85	-2	4,687	-0.04%
2018/06/22	1	40.25	1	39.90	39.30	0	4,566	0.00%
2018/06/21	2	39.30	0	0.00	39.00	2	4,530	0.04%
2018/06/20	0	0.00	1	42.00	39.30	-1	4,517	-0.02%
2018/06/19	3	41.87	0	0.00	41.55	3	4,497	0.07%
2018/06/15	0	0.00	2	41.83	41.75	-2	4,473	-0.04%
2018/06/14	12	43.12	20	43.55	41.40	-8	4,441	-0.18%
2018/06/12	15	42.72	10	41.90	42.00	5	4,294	0.12%
2018/06/11	0	0.00	10	42.00	41.70	-10	4,250	-0.24%
2018/06/07	6	42.76	0	0.00	41.90	6	4,187	0.14%
2018/06/05	0	0.00	1	41.90	40.95	-1	4,085	-0.02%
2018/05/31	0	0.00	1	41.60	41.50	-1	3,973	-0.03%
2018/05/30	0	0.00	1	42.85	42.95	-1	3,854	-0.03%
2018/05/29	1	42.50	0	0.00	42.95	1	3,792	0.03%
2018/05/28	10	41.00	17	42.79	43.55	-7	3,659	-0.19%
2018/05/25	1	37.65	1	37.40	39.60	0	3,442	0.00%
2018/05/24	0	0.00	11	36.03	36.20	-11	3,324	-0.33%
2018/05/23	1	36.60	1	37.10	36.40	0	3,286	0.00%
2018/05/22	1	38.00	0	0.00	37.60	1	3,232	0.03%
2018/05/21	1	36.30	1	36.35	37.00	0	3,148	0.00%
2018/05/18	10	36.00	0	0.00	35.85	10	3,080	0.32%
2018/05/17	5	36.30	1	36.60	35.55	4	2,977	0.13%
2018/05/16	14	40.71	1	40.80	39.50	13	2,875	0.45%
2018/05/15	3	36.02	18	37.82	38.25	-15	2,667	-0.56%
2018/05/14	1	34.30	3	34.80	34.80	-2	2,447	-0.08%
2018/05/09	0	0.00	1	31.60	31.60	-1	2,144	-0.05%
2018/05/08	2	32.05	4	31.70	31.25	-2	2,108	-0.09%
2018/05/07	1	33.20	0	0.00	33.25	1	2,048	0.05%
2018/05/04	2	31.10	2	30.50	30.55	0	1,938	0.00%
2018/05/03	2	28.90	0	0.00	29.05	2	1,875	0.11%
2018/05/02	1	30.80	0	0.00	30.65	1	1,849	0.05%
2018/04/30	10	30.90	0	0.00	30.65	10	1,825	0.55%
2018/04/27	0	0.00	1	31.20	31.10	-1	1,805	-0.06%
2018/04/24	1	37.45	0	0.00	32.20	1	1,536	0.07%
2018/04/23	0	0.00	10	35.65	35.65	-10	1,352	-0.74%
2018/04/20	0	0.00	2	31.45	32.45	-2	1,276	-0.16%
2018/04/17	2	28.20	2	27.75	27.65	0	1,084	0.00%
2018/04/16	2	27.60	0	0.00	27.90	2	1,053	0.19%
2018/04/13	29	29.36	43	30.03	29.10	-14	1,012	-1.38%
2018/04/12	1	29.55	1	29.25	29.70	0	976	0.00%
2018/04/10	1	27.10	0	0.00	26.80	1	842	0.12%
2018/04/02	0	0.00	2	30.00	30.20	-2	796	-0.25%
2018/03/26	2	24.10	0	0.00	24.00	2	476	0.42%
2018/01/12	1	23.00	0	0.00	22.90	1	519	0.19%
2018/01/11	0	0.00	5	22.60	22.80	-5	515	-0.97%