宇峻 (3546)-兆豐-來福券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.1
漲跌
▼0.7
漲幅
-0.90%
成交量
100張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	77.50	0	0.00	77.10	2	96	2.08%
2024/10/29	0	0.00	0.5	81.00	81.00	-0.5	105	-0.50%
2024/09/27	1	79.50	0	0.00	79.50	1	172	0.58%
2024/09/13	0	0.00	0.1	78.60	78.50	-0.1	237	-0.02%
2024/08/27	0	0.00	1	81.10	81.50	-1	276	-0.36%
2024/08/09	0	0.00	2	79.70	79.00	-2	341	-0.59%
2024/07/03	0	0.00	0.2	94.00	94.50	-0.2	335	-0.05%
2024/07/02	0	0.00	0	91.90	92.30	0	326	0.00%
2024/06/28	0	93.60	1	93.70	92.90	-1	314	-0.32%
2024/06/27	1	92.50	0	0.00	92.80	1	306	0.33%
2024/06/14	0	0.00	1	89.00	89.40	-1	277	-0.36%
2024/06/13	1	88.90	0	0.00	89.40	1	277	0.36%
2024/05/27	0	0.00	0.1	87.80	87.00	-0.1	265	-0.02%
2024/05/14	0	0.00	0.1	88.60	89.10	-0.1	222	-0.02%
2024/05/10	0	0.00	1	84.70	85.30	-1	195	-0.51%
2024/05/03	0	0.00	1	82.10	81.50	-1	178	-0.56%
2024/04/18	0	0.00	1	79.90	80.10	-1	174	-0.57%
2024/04/09	0.5	81.50	0	0.00	81.10	0.5	171	0.29%
2024/04/08	0	0.00	1	83.00	82.60	-1	168	-0.59%
2024/04/02	1	83.30	0	0.00	83.30	1	166	0.60%
2024/03/22	0	82.20	0	0.00	82.70	0	165	0.00%
2024/03/21	0	0.00	1.1	83.00	83.00	-1.1	161	-0.67%
2024/03/20	0	81.90	0	0.00	81.70	0	152	0.00%
2024/03/14	1	81.40	0	0.00	81.70	1	155	0.64%
2024/02/01	0	0.00	0.1	78.10	77.60	-0.1	167	-0.04%
2024/01/31	0	0.00	0.1	78.00	77.60	-0.1	168	-0.04%
2024/01/15	1	78.30	0	0.00	78.80	1	162	0.62%
2024/01/12	1	78.20	1	77.80	77.90	0	162	0.00%
2024/01/04	0	0.00	0	78.90	78.90	0	163	-0.01%
2024/01/03	0	79.20	0	0.00	78.90	0	165	0.01%
2023/12/01	0	0.00	1	83.50	82.80	-1	157	-0.63%
2023/11/29	0	0.00	1	80.20	80.40	-1	145	-0.69%
2023/10/26	0	76.50	0	0.00	75.50	0	136	0.00%
2023/10/03	0	0.00	0	81.00	79.70	0	206	0.00%
2023/09/12	0	0.00	0.1	81.20	80.80	-0.1	337	-0.01%
2023/09/01	0	0.00	0.1	77.50	77.50	-0.1	384	-0.03%
2023/08/02	0	0.00	1	75.50	75.40	-1	630	-0.16%
2023/08/01	0	0.00	2	76.90	76.40	-2	632	-0.32%
2023/07/27	0	0.00	1	78.30	79.40	-1	632	-0.16%
2023/07/21	1	85.60	0	0.00	85.70	1	600	0.17%
2023/07/13	0	0.00	2	88.20	87.20	-2	589	-0.34%
2023/07/12	1	86.20	0	0.00	86.20	1	585	0.17%
2023/07/06	1	90.00	0	0.00	89.60	1	566	0.18%
2023/07/05	1	91.40	2	90.65	91.30	-1	550	-0.18%
2023/07/03	2	89.60	0	0.00	89.30	2	543	0.37%
2023/06/30	1	90.30	0	0.00	90.50	1	541	0.18%
2023/06/29	1	90.80	0	0.00	90.70	1	538	0.19%
2023/06/27	1	94.90	1	93.50	92.00	0	524	0.00%
2023/06/21	1	89.90	5	89.70	89.60	-4	478	-0.84%
2023/06/20	0	0.00	6	88.52	89.30	-6	471	-1.27%
2023/06/19	2	89.10	0	0.00	89.00	2	461	0.43%
2023/06/14	4	89.30	0.4	89.74	89.40	3.6	448	0.80%
2023/06/13	6	88.37	0	0.00	88.50	6	444	1.35%
2023/06/12	1	88.70	0.2	88.65	88.20	0.8	439	0.18%
2023/06/06	0	0.00	1.5	93.31	93.00	-1.5	397	-0.37%
2023/06/05	1	95.90	0	0.00	94.90	1	383	0.26%
2023/06/02	1	94.80	0	0.00	96.00	1	362	0.28%
2023/06/01	0	0.00	7	97.00	95.00	-7	326	-2.15%
2023/05/29	1	88.80	1	89.30	88.90	0	245	0.00%
2023/05/24	0.3	88.10	0	0.00	88.30	0.3	235	0.13%
2023/05/19	0.3	88.00	0	0.00	88.00	0.3	205	0.15%
2023/05/17	0	0.00	1	85.60	84.50	-1	161	-0.62%
2023/05/09	1	82.80	0	0.00	82.10	1	149	0.67%
2023/05/03	1	81.20	0	0.00	82.00	1	148	0.67%
2023/04/24	0	79.70	0	0.00	79.70	0	152	0.00%
2023/04/14	0	0.00	0.6	80.98	80.80	-0.6	165	-0.37%
2023/04/10	0	0.00	2	80.40	80.40	-2	189	-1.06%
2023/04/06	2	81.00	0	0.00	80.90	2	188	1.06%
2023/03/27	3	79.30	1	79.80	79.10	2	189	1.06%
2023/02/21	0	0.00	1	75.20	74.90	-1	211	-0.47%
2023/01/31	0	0.00	1	74.20	74.20	-1	198	-0.50%
2023/01/11	0	0.00	1.2	76.34	76.30	-1.2	185	-0.64%
2023/01/09	0	0.00	0	76.20	76.30	0	183	-0.01%
2023/01/05	0	0.00	0.5	78.04	77.30	-0.5	182	-0.27%
2023/01/03	0	0.00	0	77.70	76.70	0	172	0.00%
2022/11/24	0	0.00	1	75.50	75.50	-1	154	-0.65%
2022/10/18	1	70.20	0	0.00	70.20	1	131	0.76%
2022/09/26	0	0.00	1	72.60	73.00	-1	89	-1.12%
2022/08/24	0	0.00	1	71.30	71.30	-1	105	-0.95%
2022/08/23	1	71.40	0	0.00	71.30	1	107	0.93%
2022/08/22	1	71.60	0	0.00	71.60	1	107	0.93%
2022/07/15	1	67.50	0	0.00	67.50	1	139	0.72%
2022/07/14	0	0.00	1	69.40	70.60	-1	137	-0.73%
2022/06/21	1	77.20	0	0.00	77.10	1	160	0.62%
2022/06/20	0	76.10	0	0.00	76.30	0	162	0.01%
2022/06/14	0.1	79.00	0	0.00	80.00	0.1	170	0.06%
2022/06/01	0	81.20	0	0.00	81.40	0	193	0.01%
2022/05/10	0	0.00	1	76.20	76.20	-1	269	-0.37%
2022/04/27	0.2	77.69	0	0.00	77.10	0.2	346	0.05%
2022/04/26	0.1	80.00	0	0.00	78.80	0.1	374	0.01%
2022/04/25	0	80.30	0	0.00	79.60	0	378	0.01%
2022/04/19	0	81.00	0	0.00	80.40	0	443	0.00%
2022/04/15	0	80.60	0	0.00	80.70	0	642	0.00%
2022/04/12	0.1	80.25	0	0.00	80.30	0.1	842	0.01%
2022/04/11	0.1	80.60	0	0.00	80.10	0.1	1,009	0.01%
2022/04/07	0	82.00	0	0.00	81.20	0	1,097	0.00%
2022/03/30	0	84.00	0	0.00	83.70	0	1,148	0.00%
2022/03/24	0	85.90	0	0.00	86.30	0	1,474	0.00%
2022/03/11	0.1	83.00	0	0.00	82.80	0.1	1,669	0.00%
2022/03/01	2	86.75	2	86.70	86.70	0	1,646	0.00%
2022/02/10	0	0.00	2	86.20	85.90	-2	1,595	-0.13%
2022/02/09	1	86.00	3	87.03	86.30	-2	1,591	-0.13%
2022/01/26	2	81.85	0	0.00	83.10	2	1,573	0.13%
2022/01/21	0	0.00	2.1	89.65	88.30	-2.1	1,548	-0.14%
2022/01/19	0	0.00	5	91.50	88.30	-5	1,529	-0.33%
2022/01/18	1	88.60	0	0.00	88.30	1	1,500	0.07%
2022/01/17	0	0.00	4	88.80	88.70	-4	1,495	-0.27%
2022/01/13	1	89.90	0	0.00	89.90	1	1,473	0.07%
2022/01/12	1.1	90.47	0	0.00	91.30	1.1	1,465	0.08%
2022/01/11	2	94.10	1	92.40	92.40	1	1,431	0.07%
2022/01/10	3	98.33	9.1	99.46	100.00	-6.1	1,346	-0.45%
2022/01/07	1	96.60	0.1	97.50	97.40	0.9	1,236	0.07%
2022/01/06	1	94.90	0	0.00	94.90	1	1,116	0.09%
2022/01/05	0.1	93.40	1	93.30	93.30	-0.9	1,084	-0.08%
2022/01/04	3	99.80	3.6	103.32	98.60	-0.6	1,032	-0.05%
2022/01/03	0.1	94.50	0	0.00	95.00	0.1	866	0.01%
2021/12/27	1	92.40	0	0.00	92.60	1	769	0.13%
2021/12/24	2	91.75	0	0.00	92.00	2	763	0.26%
2021/12/22	0	0.00	2	94.30	95.80	-2	722	-0.28%
2021/12/21	2	95.70	0.2	96.10	95.50	1.8	693	0.26%
2021/12/20	4	93.55	2	93.75	98.40	2	560	0.36%
2021/12/17	4	91.63	4	92.78	89.50	0	419	0.00%
2021/12/16	8	89.84	1	88.70	88.70	7	378	1.85%
2021/12/15	0	0.00	0	91.30	91.00	0	356	-0.01%
2021/12/14	5	90.44	6	90.82	89.10	-1	285	-0.34%
2021/12/13	3	84.60	0	0.00	85.70	3	228	1.31%
2021/12/10	4	86.00	0	0.00	86.10	4	226	1.76%
2021/12/03	0	0.00	0.1	82.00	82.00	-0.1	224	-0.05%
2021/11/17	0	0.00	1	83.20	84.20	-1	327	-0.31%
2021/11/11	0	0.00	1	83.00	82.80	-1	344	-0.29%
2021/11/10	0	0.00	2	82.30	82.40	-2	372	-0.54%
2021/11/09	2	82.10	0	0.00	82.00	2	378	0.53%
2021/11/02	2	79.60	0	0.00	79.20	2	438	0.46%
2021/09/30	0.1	79.50	0	0.00	79.60	0.1	678	0.01%
2021/09/24	0.7	86.90	0	0.00	85.80	0.7	719	0.10%
2021/09/17	1	85.10	0	0.00	85.30	1	721	0.14%
2021/08/23	0	0.00	1	89.50	91.30	-1	703	-0.14%
2021/08/03	0	0.00	1	97.10	97.40	-1	670	-0.15%
2021/07/09	0	0.00	1	94.30	93.70	-1	549	-0.18%
2021/07/05	0	0.00	0.1	91.70	91.90	-0.1	532	-0.02%
2021/04/26	2	89.85	0	0.00	90.00	2	793	0.25%
2021/04/21	1	91.00	0	0.00	90.60	1	874	0.11%
2021/03/30	0	0.00	1	95.90	96.80	-1	1,403	-0.07%
2021/03/17	0	0.00	1	94.00	93.80	-1	1,634	-0.06%
2021/03/16	0	0.00	2	91.90	91.90	-2	1,625	-0.12%
2021/03/10	1	89.80	1	89.80	89.00	0	1,631	0.00%
2021/03/05	1	84.50	4	85.83	86.00	-3	1,635	-0.18%
2021/03/03	1	84.10	3	84.07	85.70	-2	1,635	-0.12%
2021/03/02	7	86.77	0	0.00	84.50	7	1,639	0.43%
2021/02/24	1	89.40	0	0.00	88.50	1	1,675	0.06%
2021/02/23	1	89.80	0	0.00	90.20	1	1,721	0.06%
2021/02/18	1	87.70	2	89.70	91.10	-1	1,731	-0.06%
2021/02/17	2	88.40	1	87.80	88.00	1	1,729	0.06%
2021/01/29	0	0.00	1	94.50	91.80	-1	1,695	-0.06%
2021/01/21	1	103.00	0	0.00	104.00	1	1,515	0.07%
2021/01/13	0	0.00	1	104.00	104.00	-1	1,351	-0.07%
2021/01/08	10	107.30	10	106.50	108.00	0	1,277	0.00%
2021/01/07	0	0.00	11	103.55	103.50	-11	1,230	-0.89%
2021/01/04	0	0.00	2	103.00	104.00	-2	1,129	-0.18%
2020/12/30	0	0.00	3.2	102.12	103.50	-3.2	982	-0.33%
2020/12/29	11	94.30	3	94.50	94.50	8	831	0.96%
2020/12/25	3	92.83	0	0.00	93.10	3	805	0.37%
2020/12/24	2	94.70	0	0.00	93.30	2	796	0.25%
2020/12/23	2	91.60	3	92.20	93.30	-1	768	-0.13%
2020/12/22	0	0.00	4	94.78	90.80	-4	758	-0.53%
2020/12/18	4	93.60	12	93.40	93.60	-8	722	-1.11%
2020/12/17	1	95.80	0	0.00	94.70	1	690	0.14%
2020/12/16	15	93.05	6	93.35	93.10	9	624	1.44%
2020/12/15	0	0.00	1	86.80	87.50	-1	480	-0.21%
2020/12/07	1	83.50	2	82.50	82.00	-1	413	-0.24%
2020/11/25	1	85.40	1	84.70	84.40	0	357	0.00%
2020/11/23	1	85.00	1	84.80	85.10	0	330	0.00%
2020/11/17	10	76.30	10	75.90	75.90	0	225	0.00%
2020/11/13	2	76.10	0	0.00	76.10	2	233	0.85%
2020/10/19	0	0.00	0.3	73.30	73.30	-0.3	331	-0.09%
2020/09/29	0	0.00	0.2	70.10	70.00	-0.2	407	-0.05%
2020/09/22	0	0.00	2	71.10	71.00	-2	520	-0.38%
2020/08/13	1	81.60	0	0.00	81.10	1	883	0.11%
2020/07/31	2	78.40	2	78.50	78.50	0	1,238	0.00%
2020/07/23	0	0.00	2	92.30	93.00	-2	1,406	-0.14%
2020/07/22	0	0.00	5	93.42	93.10	-5	1,420	-0.35%
2020/07/17	1	92.10	1	92.30	92.70	0	1,494	0.00%
2020/07/16	1	92.90	2	92.50	92.50	-1	1,499	-0.07%
2020/07/14	2	94.25	1	93.80	93.70	1	1,522	0.07%
2020/07/13	1	93.80	0	0.00	94.90	1	1,532	0.07%
2020/07/09	4	94.60	0	0.00	93.50	4	1,570	0.25%
2020/07/07	3	95.70	1	97.50	95.70	2	1,662	0.12%
2020/07/03	3	96.23	1	95.10	95.20	2	1,651	0.12%
2020/07/02	1	93.80	1	96.50	96.50	0	1,673	0.00%
2020/07/01	1	94.10	1	93.50	93.50	0	1,690	0.00%
2020/06/29	1	93.00	0	0.00	92.90	1	1,704	0.06%
2020/06/23	0	0.00	8	93.46	93.20	-8	1,682	-0.48%
2020/06/22	0	0.00	3	94.77	94.50	-3	1,685	-0.18%
2020/06/19	3	94.60	3	94.87	94.30	0	1,688	0.00%
2020/06/18	4	93.48	1	94.00	94.30	3	1,672	0.18%
2020/06/17	2	88.20	0	0.00	88.50	2	1,613	0.12%
2020/06/12	0	0.00	1	84.10	85.20	-1	1,689	-0.06%
2020/06/11	1	89.20	0	0.00	86.40	1	1,716	0.06%
2020/06/10	0	0.00	2	89.90	88.40	-2	1,759	-0.11%
2020/06/08	2	89.00	3	89.00	88.80	-1	1,827	-0.05%
2020/06/05	1	89.50	1	89.80	89.90	0	1,877	0.00%
2020/06/04	1	88.90	1	89.60	88.90	0	1,921	0.00%
2020/06/03	1	89.40	0	0.00	88.80	1	1,929	0.05%
2020/05/28	1	88.30	1	89.80	88.00	0	2,057	0.00%
2020/05/27	0	0.00	2	87.30	86.90	-2	2,060	-0.10%
2020/05/26	1	85.70	1	87.50	86.70	0	2,098	0.00%
2020/05/25	2	85.30	1	85.10	85.10	1	2,160	0.05%
2020/05/22	1	89.60	0	0.00	88.40	1	2,257	0.04%
2020/05/21	1	90.20	2	90.00	90.00	-1	2,306	-0.04%
2020/05/20	1	89.00	0	0.00	89.00	1	2,342	0.04%
2020/05/19	4	88.45	1	87.60	87.60	3	2,354	0.13%
2020/05/18	1	88.90	1	88.40	88.40	0	2,397	0.00%
2020/05/15	8	88.88	7	89.40	88.50	1	2,441	0.04%
2020/05/14	2	101.00	3	101.00	98.20	-1	2,386	-0.04%
2020/05/13	0	0.00	3	101.83	102.50	-3	2,369	-0.13%
2020/05/12	2	99.75	1	98.90	98.90	1	2,350	0.04%
2020/05/11	2	99.65	1	99.20	100.00	1	2,378	0.04%
2020/05/07	4	99.83	0	0.00	99.10	4	2,311	0.17%
2020/05/05	0	0.00	4	98.00	98.60	-4	2,355	-0.17%
2020/04/29	0	0.00	5	96.90	96.60	-5	2,393	-0.21%
2020/04/28	0	0.00	4	93.63	94.20	-4	2,422	-0.17%
2020/04/21	1	87.30	0	0.00	85.60	1	2,454	0.04%
2020/04/20	5	89.60	0	0.00	89.10	5	2,459	0.20%
2020/04/17	4	89.95	0	0.00	87.40	4	2,494	0.16%
2020/04/15	0	0.00	1	89.60	89.70	-1	2,562	-0.04%
2020/04/14	0	0.00	1	88.80	88.80	-1	2,555	-0.04%
2020/04/13	4	90.63	0	0.00	87.40	4	2,556	0.16%
2020/04/10	0	0.00	2	95.55	97.00	-2	2,492	-0.08%
2020/04/06	1	88.80	0	0.00	90.20	1	2,587	0.04%
2020/04/01	1	81.10	1	82.00	82.00	0	2,564	0.00%
2020/03/30	1	79.10	0	0.00	79.50	1	2,710	0.04%
2020/03/26	0	0.00	1	74.30	75.80	-1	2,676	-0.04%
2020/03/25	1	76.40	1	75.90	75.80	0	2,668	0.00%
2020/03/20	1	70.00	1	70.60	70.00	0	2,636	0.00%
2020/03/19	1	65.70	0	0.00	65.70	1	2,614	0.04%
2020/03/16	1	81.00	0	0.00	77.50	1	2,574	0.04%
2020/03/11	3	94.83	0	0.00	92.00	3	2,474	0.12%
2020/03/06	0	0.00	5	105.00	105.50	-5	2,359	-0.21%
2020/03/05	13	105.00	7	105.50	105.50	6	2,344	0.26%
2020/03/03	3	115.00	0	0.00	114.50	3	2,313	0.13%
2020/02/25	1	122.00	3	118.67	121.00	-2	2,311	-0.09%
2020/02/24	0	0.00	2	114.50	115.50	-2	2,202	-0.09%
2020/02/21	2	110.50	0	0.00	110.50	2	2,144	0.09%
2020/02/19	0	0.00	1	104.50	105.00	-1	2,079	-0.05%
2020/02/18	1	101.50	0	0.00	100.50	1	2,023	0.05%
2020/02/12	2	111.75	0	0.00	111.50	2	1,912	0.10%
2020/02/07	1	118.50	0	0.00	113.50	1	1,874	0.05%
2020/02/03	0	0.00	1	113.50	106.00	-1	1,760	-0.06%
2020/01/31	1	112.50	2	112.50	114.50	-1	1,709	-0.06%
2020/01/30	0	0.00	1	113.50	112.00	-1	1,639	-0.06%
2020/01/20	0	0.00	1	105.50	106.50	-1	1,536	-0.07%
2020/01/16	1	108.00	0	0.00	105.50	1	1,497	0.07%
2020/01/13	0	0.00	0.4	107.00	107.50	-0.4	1,442	-0.03%
2020/01/10	0	0.00	1	104.00	107.50	-1	1,393	-0.07%
2020/01/07	0	0.00	8	99.65	103.00	-8	1,278	-0.63%
2020/01/03	1	103.50	0.1	103.00	103.50	0.9	1,252	0.07%
2019/12/31	3	104.83	1	103.00	102.50	2	1,165	0.17%
2019/12/30	2	98.50	1	98.50	99.80	1	1,075	0.09%
2019/12/26	1	100.00	1	99.90	96.50	0	1,074	0.00%
2019/12/25	4	99.00	4	101.50	98.20	0	1,022	0.00%
2019/12/24	1	91.90	0	0.00	92.50	1	941	0.11%
2019/12/23	7	91.81	0	0.00	91.30	7	937	0.75%
2019/12/18	0	0.00	0.1	91.00	91.00	-0.1	982	-0.01%
2019/12/10	0	0.00	0.2	82.00	82.00	-0.2	938	-0.02%
2019/12/09	0	0.00	3	88.60	88.80	-3	920	-0.33%
2019/11/21	0	0.00	1	81.50	83.40	-1	704	-0.14%
2019/11/20	1	80.90	0	0.00	80.70	1	693	0.14%
2019/11/04	1	84.40	0	0.00	84.50	1	566	0.18%
2019/10/02	0	0.00	2.2	81.52	79.50	-2.2	494	-0.45%
2019/09/27	0	0.00	2	76.60	77.20	-2	454	-0.44%
2019/09/26	0	0.00	2	74.55	74.30	-2	432	-0.46%
2019/09/25	4	74.83	0	0.00	73.80	4	426	0.94%
2019/09/24	0	0.00	1	73.70	76.80	-1	410	-0.24%
2019/09/11	1	70.40	0	0.00	71.00	1	329	0.30%
2019/09/02	0	0.00	1	64.40	65.00	-1	259	-0.39%
2019/08/22	1	62.10	0	0.00	62.00	1	236	0.42%
2019/07/30	0	0.00	1	63.00	63.00	-1	233	-0.43%
2019/07/15	1	71.30	0	0.00	71.20	1	191	0.52%
2019/07/08	0	0.00	2	72.80	72.20	-2	185	-1.08%
2019/07/05	0	0.00	1	68.40	70.00	-1	169	-0.59%
2019/04/26	0.2	67.30	0	0.00	67.20	0.2	320	0.05%
2019/04/16	0	0.00	1	68.70	70.00	-1	333	-0.30%
2019/04/11	0	0.00	1	69.50	69.00	-1	323	-0.31%
2019/04/08	3	70.10	0	0.00	69.50	3	306	0.98%
2019/04/03	1	69.00	0	0.00	69.80	1	283	0.35%
2019/03/12	0	0.00	1.1	64.51	64.30	-1.1	298	-0.37%
2019/02/18	0	64.40	0	0.00	64.50	0	378	0.00%
2019/01/02	0	0.00	1	64.60	64.00	-1	411	-0.24%
2018/12/27	1	66.90	0	0.00	65.50	1	417	0.24%
2018/12/22	1	66.70	0	0.00	65.50	1	401	0.25%
2018/11/05	0	0.00	2	59.00	58.50	-2	367	-0.54%
2018/10/25	2	55.80	0	0.00	54.90	2	361	0.55%
2018/10/22	0	0.00	2.2	61.97	62.10	-2.2	342	-0.64%
2018/09/26	0	0.00	4	69.80	70.30	-4	323	-1.24%
2018/09/10	0	0.00	1	74.30	74.50	-1	311	-0.32%
2018/09/04	1	77.30	1	76.60	77.40	0	333	0.00%
2018/07/30	0	0.00	1	79.40	78.30	-1	551	-0.18%
2018/07/27	1	79.10	0	0.00	79.50	1	550	0.18%
2018/07/26	6	79.20	0	0.00	78.50	6	547	1.10%
2018/07/25	0	0.00	1	90.20	90.20	-1	539	-0.19%
2018/07/20	0	0.00	1	90.50	89.30	-1	536	-0.19%
2018/07/17	1	89.30	0	0.00	89.30	1	536	0.19%
2018/06/20	1	88.00	1	88.30	88.10	0	558	0.00%
2018/06/14	3	95.60	3	96.57	93.10	0	551	0.00%
2018/06/08	2	94.15	0	0.00	94.80	2	522	0.38%
2018/06/05	1	94.50	0	0.00	93.30	1	509	0.20%
2018/06/01	1	91.80	0	0.00	92.00	1	503	0.20%
2018/05/30	0	0.00	2	93.90	93.60	-2	494	-0.40%
2018/05/22	2	96.30	0	0.00	94.20	2	421	0.47%
2018/05/21	1	96.90	0	0.00	94.90	1	413	0.24%
2018/05/18	2	97.80	3	99.40	96.40	-1	404	-0.25%
2018/05/15	0	0.00	1	92.70	93.20	-1	290	-0.34%
2018/05/10	0	0.00	1	92.90	94.30	-1	290	-0.34%
2018/04/20	1	88.70	1	89.40	89.30	0	562	0.00%
2018/04/02	0	0.00	1	86.60	86.50	-1	696	-0.14%
2018/03/26	1	87.90	0	0.00	87.60	1	713	0.14%
2018/03/21	0	0.00	1	88.00	88.00	-1	712	-0.14%
2018/03/20	1	90.10	0	0.00	88.80	1	716	0.14%
2018/03/06	0	0.00	2	84.80	84.00	-2	853	-0.23%
2018/03/01	0	0.00	1	88.50	88.00	-1	943	-0.11%
2018/02/08	2	87.20	0	0.00	87.10	2	1,153	0.17%
2018/02/02	1	97.20	0	0.00	96.10	1	1,277	0.08%
2018/01/31	0	0.00	1	96.00	95.10	-1	1,373	-0.07%
2018/01/30	2	95.05	0	0.00	93.30	2	1,372	0.15%
2018/01/26	1	101.50	0	0.00	99.20	1	1,353	0.07%
2018/01/24	0	0.00	2	108.00	106.50	-2	1,323	-0.15%
2018/01/23	2	107.00	1	108.50	107.00	1	1,294	0.08%
2018/01/19	1	105.50	0	0.00	103.50	1	1,237	0.08%
2018/01/18	2	103.00	2	104.00	104.00	0	1,228	0.00%
2018/01/12	0	0.00	1	103.50	100.00	-1	1,170	-0.09%
2018/01/11	0	0.00	3	99.97	101.00	-3	1,170	-0.26%
2018/01/10	1	96.80	0	0.00	98.60	1	1,150	0.09%
2018/01/08	0	0.00	1	101.00	99.60	-1	1,153	-0.09%