• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    802張
  • 產業
    上櫃 綠能環保類類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211137.501137.00135.5002,5630.00%
2024/11/201136.506135.42137.00-52,566-0.19%
2024/11/193135.5013135.92136.50-102,621-0.38%
2024/11/183139.5032134.31130.00-292,598-1.12%
2024/11/152142.252143.00141.5002,5500.00%
2024/11/145141.4000.00142.5052,5390.20%
2024/11/134.4142.368144.63144.00-3.62,529-0.14%
2024/11/125136.0000.00138.0052,4580.20%
2024/11/115141.0000.00138.0052,4450.20%
2024/11/0816139.502139.50140.00142,4210.58%
2024/11/074141.505142.90145.00-12,366-0.04%
2024/11/063137.672.1134.55134.500.92,2920.04%
2024/11/052.3140.2000.00136.002.32,2520.10%
2024/11/045138.301139.50139.0042,2310.18%
2024/11/018143.692146.25143.0062,1940.27%
2024/10/301.1143.3600.00141.501.12,1010.05%
2024/10/295.1149.024149.13149.501.11,9800.06%
2024/10/285.5145.553145.50152.002.51,8530.13%
2024/10/2514141.2521143.45145.00-71,670-0.42%
2024/10/2423140.024147.13138.00191,4901.27%
2024/10/233141.8313141.54146.50-101,148-0.87%
2024/10/222134.756135.08133.50-41,027-0.39%
2024/10/211135.5000.00135.5019160.11%
2024/10/181121.006124.17123.50-5774-0.65%
2024/10/1710118.008118.19118.5026400.31%
2024/10/167105.501109.50109.5065761.04%
2024/10/1500.005113.40110.00-5560-0.89%
2024/09/2000.001103.50102.50-1551-0.18%
2024/09/1600.004102.00101.00-4588-0.68%
2024/09/11599.96399.8799.6026500.31%
2024/09/101104.5000.00103.0016570.15%
2024/08/302107.502109.00107.5006700.00%
2024/08/282111.5000.00109.5026720.30%
2024/08/271108.501108.50109.0006670.00%
2024/08/2300.001108.00108.50-1688-0.15%
2024/08/2200.001108.00106.50-1686-0.15%
2024/08/213113.672112.75110.5016740.15%
2024/08/2000.001110.50111.00-1607-0.16%
2024/08/191105.0000.00107.5016200.16%
2024/08/161108.001106.50106.5006160.00%
2024/08/1527107.5033108.33109.00-6608-0.99%
2024/08/1420100.0020101.0099.5005770.00%
2024/08/09289.4000.0088.6025660.35%
2024/08/06182.5000.0082.3016060.16%
2024/08/0100.000.293.0093.60-0.2594-0.03%
2024/07/3100.001.191.5091.00-1.1600-0.18%
2024/07/19399.7700.0097.8035940.50%
2024/07/171103.0000.00103.0015920.17%
2024/07/163104.0000.00104.5036000.50%
2024/07/159104.0000.00103.5096151.46%
2024/07/121106.0000.00105.5016220.16%
2024/07/111108.0000.00107.5016370.16%
2024/07/0500.001116.00116.00-1692-0.14%
2024/07/041114.501115.00116.0006980.00%
2024/07/032113.2500.00113.5027350.27%
2024/07/0200.000.2112.53112.00-0.2746-0.03%
2024/07/011114.501.1113.09113.50-0.1768-0.01%
2024/06/281109.5000.00109.5018380.12%
2024/06/271111.501.1108.52108.00-0.1897-0.01%
2024/06/2600.001112.50112.00-11,008-0.10%
2024/06/251110.5000.00110.5011,0460.10%
2024/06/244112.7500.00112.0041,0430.38%
2024/06/2100.006116.50114.50-61,043-0.57%
2024/06/201110.502112.50114.00-11,029-0.10%
2024/06/1900.003110.00111.00-31,012-0.30%
2024/06/1700.001106.50106.00-1984-0.10%
2024/06/131103.0000.00103.0019900.10%
2024/06/051104.0000.00104.0011,0590.09%
2024/05/311102.5000.00100.0011,2170.08%
2024/05/301103.502108.00103.50-11,246-0.08%
2024/05/2400.001102.50102.50-11,356-0.07%
2024/05/232102.250.1102.00101.501.91,4150.14%
2024/05/2100.001113.48113.00-11,564-0.07%
2024/05/171109.0000.00109.0011,6620.06%
2024/04/2600.0010106.00105.00-101,673-0.60%
2024/04/251106.5000.00106.0011,6790.06%
2024/04/2410108.5000.00108.50101,6800.59%
2024/04/190109.501110.50108.00-11,671-0.06%
2024/04/1700.001116.00117.00-11,651-0.06%
2024/04/162111.0100.00110.0021,6350.12%
2024/04/151.1121.5100.00119.001.11,6220.06%
2024/04/120118.5000.00118.0001,6140.00%
2024/04/115117.001115.00117.0041,6080.25%
2024/04/100124.0000.00124.5001,5820.00%
2024/04/092125.4912123.29124.50-101,569-0.64%
2024/04/0800.000.2123.50124.00-0.21,523-0.01%
2024/04/032124.502.2124.43123.00-0.21,506-0.01%
2024/04/024125.383128.34127.0011,4880.07%
2024/04/012123.500.1125.50123.501.91,4040.13%
2024/03/295121.507121.71129.00-21,343-0.15%
2024/03/2800.003119.00121.00-31,226-0.24%
2024/03/271110.001109.50110.0001,1830.00%
2024/03/251112.501.1110.12111.00-0.11,1680.00%
2024/03/2210108.0000.00107.00101,1550.87%
2024/03/1800.000.1108.50109.00-0.11,1360.00%
2024/03/141104.0000.00104.0011,1190.09%
2024/03/132109.0000.00107.0021,1060.18%
2024/03/1200.002116.00113.00-21,088-0.18%
2024/03/083109.5000.00105.0031,0630.28%
2024/03/073120.501115.50115.5021,0270.19%
2024/03/064116.883116.67120.5019790.10%
2024/03/059.3116.152112.75113.007.39020.80%
2024/03/0400.008120.44118.50-8874-0.91%
2024/03/018122.1300.00121.0088570.93%
2024/02/2900.001122.00126.50-1822-0.12%
2024/02/272130.507123.86122.50-5812-0.62%
2024/02/2610127.5015121.00126.00-5774-0.65%
2024/02/236126.2500.00129.0067120.84%
2024/02/2211124.7300.00124.50116431.71%
2024/02/2100.008116.50116.50-8535-1.49%
2024/02/02196.50196.9098.0003660.00%
2024/02/01190.0000.0091.5013480.29%
2024/01/0400.001288.1588.80-12244-4.92%
2023/12/281283.9100.0085.50122125.64%
2023/12/1500.00280.7080.90-2196-1.02%
2023/12/0400.00878.3578.80-8155-5.13%
2023/12/0100.00479.0578.90-4151-2.64%
2023/11/29279.60279.6079.7001440.00%
2023/11/28380.7000.0081.8031372.17%
2023/11/271180.4100.0079.40111348.17%
2023/11/2400.001579.8079.60-15129-11.56%
2023/10/0300.001075.1275.40-10212-4.71%
2023/10/0200.001074.6874.40-10210-4.74%
2023/09/15175.90174.9074.9002170.00%
2023/08/3100.00174.5074.20-1284-0.35%
2023/08/2900.00172.1072.80-1276-0.36%
2023/08/2300.00169.3069.10-1268-0.37%
2023/07/14371.7000.0071.6031931.55%
2023/06/3000.00168.3068.80-1154-0.65%
2023/06/19168.6000.0068.3011510.66%
2023/06/15168.80169.0068.6001470.00%
2023/05/2500.00262.9062.60-272-2.77%
2023/05/19263.3000.0063.502792.51%
2023/03/0800.00262.5062.50-259-3.39%
2022/12/0700.00158.0058.20-175-1.33%
2022/11/0800.00154.7054.80-179-1.27%
2022/10/1800.00550.4450.40-593-5.37%
2022/10/1700.00550.0150.40-596-5.17%
2022/09/02158.1000.0057.8011400.71%
2022/08/30358.8000.0058.0031442.08%
2022/08/25758.8400.0058.8071385.07%
2022/08/24258.3000.0058.3021371.46%
2022/03/21172.3000.0072.4016560.15%
2022/02/1800.00173.3074.00-1991-0.10%
2022/02/1600.00173.0072.80-11,016-0.10%
2022/02/08171.2000.0071.2011,0810.09%
2022/01/19174.2000.0073.2011,1460.09%
2021/12/295074.79276.8077.00481,2313.90%
2021/12/2800.00573.7072.80-51,230-0.41%
2021/12/2200.00170.1070.00-11,278-0.08%
2021/11/25277.3500.0076.7021,3230.15%
2021/11/24174.60773.5074.00-61,269-0.47%
2021/11/17270.0000.0070.3021,5220.13%
2021/11/08267.5000.0067.1021,8470.11%
2021/11/05369.5000.0069.4031,8310.16%
2021/10/2700.00769.7069.70-71,694-0.41%
2021/10/25768.3000.0068.7071,6720.42%
2021/10/2200.00271.0573.90-21,634-0.12%
2021/10/1500.00866.4066.40-81,580-0.51%
2021/10/12864.7000.0064.1081,6460.49%
2021/10/0400.00166.0067.90-11,523-0.07%
2021/09/28367.83367.3768.9001,4210.00%
2021/09/27164.4000.0065.0011,3850.07%
2021/09/0600.00165.3064.70-11,287-0.08%
2021/09/03267.00166.0066.3011,2640.08%
2021/08/2600.004366.1165.30-431,110-3.87%
2021/08/2500.001168.6067.50-111,075-1.02%
2021/08/23269.00265.2068.1009320.00%
2021/08/2000.00167.5067.50-1764-0.13%
2021/07/23158.2000.0058.4013880.26%
2021/07/1600.00159.6060.80-1332-0.30%
2021/07/15159.7000.0059.7012880.35%
2021/05/2400.00150.3050.30-1497-0.20%
2021/05/1200.00248.9349.45-2486-0.41%
2021/04/09259.60161.5058.8013840.26%
2021/04/0800.00262.4561.40-2357-0.56%
2021/04/07360.1300.0061.0032961.01%
2021/02/0500.001649.3749.20-16285-5.61%
2021/01/2900.00149.8049.20-1311-0.32%
2021/01/2500.00551.3050.80-5322-1.55%
2021/01/1900.00152.0051.00-1324-0.31%
2021/01/1800.001051.5051.30-10336-2.97%
2021/01/1500.001051.2050.90-10351-2.84%
2021/01/1300.001250.9050.90-12507-2.36%
2021/01/1200.001151.1050.90-11507-2.17%
2021/01/11152.2000.0053.0015020.20%
2021/01/0600.00151.0050.80-1494-0.20%
2020/12/3100.001050.6050.40-10507-1.97%
2020/12/0200.001053.9054.30-10509-1.96%
2020/11/1000.00151.9052.20-1585-0.17%
2020/11/05152.0000.0051.9015920.17%
2020/10/2200.00154.3053.00-1663-0.15%
2020/10/21151.8000.0051.4015770.17%
2020/08/28153.1000.0052.7011,7070.06%
2020/08/275453.7900.0053.20541,7013.17%
2020/08/2600.00150.8051.70-11,662-0.06%
2020/08/18250.5000.0050.0021,7940.11%
2020/08/14150.80150.6051.2001,8010.00%
2020/08/112050.5000.0049.65201,8061.11%
2020/08/0300.00150.8050.70-11,918-0.05%
2020/07/29151.80651.2352.10-51,914-0.26%
2020/07/2800.002056.1050.30-201,903-1.05%
2020/07/24257.9000.0057.1021,8170.11%
2020/07/17155.60157.2055.0001,7110.00%
2020/07/16257.8000.0058.0021,6800.12%
2020/07/15256.0500.0056.2021,5990.13%
2020/07/13558.0000.0057.2051,5210.33%
2020/07/09564.40164.8062.5041,4480.28%
2020/07/0800.00762.6662.70-71,297-0.54%
2020/07/0700.00157.4057.00-11,131-0.09%
2020/07/03150.30151.5051.7009540.00%
2020/07/0200.00449.7551.70-4955-0.42%
2020/07/0100.00247.5547.55-2893-0.22%
2020/06/30146.2000.0046.2018830.11%
2020/06/29146.0000.0045.8518860.11%
2020/06/15144.15145.3544.5009730.00%
2020/06/10146.15146.2046.2009650.00%
2020/06/0500.00248.0047.85-21,020-0.20%
2020/06/0300.00247.0346.90-21,033-0.19%
2020/06/0200.00147.4046.55-11,030-0.10%
2020/06/01346.9200.0046.4031,0250.29%
2020/05/29347.7200.0047.2031,0170.29%
2020/05/28250.05147.0547.2011,0000.10%
2020/05/2700.00348.7748.95-3941-0.32%
2020/05/2600.00144.1044.50-1882-0.11%
2020/05/25142.1500.0043.0018770.11%
2020/05/22143.8000.0042.7018770.11%
2020/05/18143.8000.0041.2518720.11%
2020/05/1400.00145.3044.10-1850-0.12%
2020/05/11243.6800.0043.5528560.23%
2020/05/08443.29643.4743.70-2827-0.24%
2020/05/05239.5500.0039.5027930.25%
2020/04/2800.00138.4038.20-1822-0.12%
2020/04/2200.00235.9036.70-2944-0.21%
2020/04/17239.85139.8538.1519440.11%
2020/04/1600.00238.3538.40-2922-0.22%
2020/04/15136.8000.0036.7019170.11%
2020/04/1400.00236.6536.70-2917-0.22%
2020/04/08336.3000.0036.8539490.32%
2020/03/3000.00133.6034.10-11,020-0.10%
2020/03/27134.8000.0034.3511,0870.09%
2020/03/25135.8000.0035.1511,1910.08%
2020/03/2000.00130.9530.95-11,171-0.09%
2020/03/1900.00130.0028.15-11,186-0.08%
2020/03/12135.1500.0035.1511,3880.07%
2020/03/11141.0000.0039.0511,3810.07%
2020/03/10140.3000.0040.5011,4650.07%
2020/03/05245.8500.0045.9521,5690.13%
2020/03/02145.00145.9045.8001,6950.00%
2020/02/2600.00148.3547.50-11,783-0.06%
2020/02/21248.2000.0047.8521,8030.11%
2020/02/1400.00150.4050.50-11,878-0.05%
2020/02/13751.21651.1050.6011,8710.05%
2020/02/12150.2000.0050.2011,8370.05%
2020/02/05148.50248.7048.00-11,799-0.06%
2020/02/04247.3000.0048.7021,7870.11%
2020/02/0300.00245.5046.95-21,772-0.11%
2020/01/3000.00149.6047.70-11,739-0.06%
2020/01/20153.3000.0053.0011,7160.06%
2020/01/17155.2000.0053.4011,6980.06%
2020/01/0600.00252.0051.90-21,547-0.13%
2020/01/03155.0000.0053.5011,5310.07%
2019/12/23452.90453.4553.2001,2560.00%
2019/11/2800.00349.4048.60-3479-0.63%
2019/11/26347.7500.0047.2033670.82%
2019/11/2100.00144.8046.00-1253-0.39%
2019/11/20145.3000.0045.1012390.42%
2019/11/1800.00146.1547.80-1203-0.49%
2019/11/1500.00642.0244.25-6135-4.43%
2019/11/1400.00541.3441.40-5121-4.10%
2019/11/13241.7500.0041.5021231.62%
2019/11/11942.5600.0042.2591217.42%
2019/11/06141.6000.0041.6011260.79%
2019/05/23340.0000.0038.6039190.33%
2019/04/19153.30653.3753.50-5748-0.67%
2019/04/18153.8000.0054.0016960.14%
2019/04/122050.6500.0050.00205073.94%
2019/04/0800.00248.2049.90-2340-0.59%
2019/04/03245.801046.2046.30-8241-3.31%
2019/03/18139.5500.0039.401871.14%
2019/03/14837.90837.8538.150760.00%
2018/08/21632.1500.0032.3061045.74%
2018/06/1900.00133.2532.80-1154-0.65%
2018/05/23133.0500.0033.4012440.41%
2018/05/0200.00134.7035.10-1266-0.37%
2018/04/2700.00133.6534.40-1270-0.37%
2018/04/25135.0000.0035.6012670.37%
2018/04/241035.3300.0035.55102683.72%
2018/04/0900.00136.8536.65-1287-0.35%
2018/03/30136.9500.0036.7512860.35%
2018/03/21138.6500.0038.8012730.37%
2018/02/21138.4500.0038.5512620.38%
世禾 相關文章
世禾 相關影音