友威科 (3580)-兆豐-來福券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
74.6
漲跌
▼3.2
漲幅
-4.11%
成交量
6,879張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	12	82.05	13	84.45	79.80	-1	2,163	-0.05%
2024/06/25	14	81.35	8	81.05	78.60	6	1,888	0.32%
2024/06/24	16	84.79	0	0.00	84.60	16	1,592	1.00%
2024/06/21	1	77.00	16	78.29	78.60	-15	1,305	-1.15%
2024/06/20	1	68.80	2	69.35	71.50	-1	1,162	-0.09%
2024/06/19	1	65.00	7	64.73	65.00	-6	1,031	-0.58%
2024/06/18	6	63.50	0	0.00	64.00	6	967	0.62%
2024/06/17	0	0.00	8	64.40	65.70	-8	898	-0.89%
2024/06/13	0	0.00	0	62.00	62.40	0	807	0.00%
2024/06/07	7	61.43	8	61.89	61.90	-1	745	-0.13%
2024/06/06	6	59.30	4	58.03	57.50	2	687	0.29%
2024/06/05	1	61.80	0	0.00	59.70	1	677	0.15%
2024/06/04	5	62.46	0	0.00	61.10	5	663	0.75%
2024/06/03	1	61.19	1	60.60	59.70	0	616	0.00%
2024/05/31	1	61.90	1	61.00	60.20	0	603	0.00%
2024/05/30	5	63.94	3	60.80	60.80	2	582	0.35%
2024/05/29	3	63.60	8	62.70	63.50	-5	481	-1.04%
2024/05/27	0	0.00	5	60.08	59.40	-5	362	-1.38%
2024/05/23	3	56.03	0	0.00	56.40	3	314	0.95%
2024/05/22	3	57.03	1	57.40	56.80	2	321	0.62%
2024/05/07	1	53.30	1	51.70	51.80	0	459	0.00%
2024/04/15	1	53.00	0	0.00	52.80	1	689	0.14%
2024/04/02	0	0.00	3	53.00	53.30	-3	673	-0.45%
2024/03/22	0	51.90	0	0.00	51.60	0	647	0.00%
2024/03/20	0	52.40	0	0.00	51.80	0	646	0.00%
2024/03/11	1	54.10	0	0.00	54.10	1	631	0.16%
2024/03/07	1	58.50	0	0.00	56.80	1	623	0.16%
2024/02/27	12	57.73	0	0.00	56.70	12	616	1.95%
2024/02/26	1	58.30	0	0.00	58.30	1	602	0.17%
2024/02/23	1	58.80	0	0.00	58.00	1	603	0.17%
2024/02/22	0	0.00	2	59.40	59.20	-2	571	-0.35%
2024/02/02	1	56.80	0	0.00	56.70	1	441	0.23%
2024/02/01	1	58.00	0	0.00	56.60	1	428	0.23%
2024/01/31	0	0.00	1	58.20	58.30	-1	415	-0.24%
2024/01/26	1	55.60	0	0.00	55.80	1	344	0.29%
2024/01/24	1	55.50	0	0.00	55.20	1	260	0.38%
2023/12/07	0	53.50	1	52.70	52.90	-1	229	-0.44%
2023/12/01	0	0.00	1	53.50	53.00	-1	235	-0.42%
2023/11/30	4	53.88	1	54.00	52.70	3	229	1.31%
2023/11/22	1	52.70	0	0.00	52.70	1	221	0.45%
2023/10/31	0	0.00	1	49.20	49.25	-1	508	-0.20%
2023/10/19	0	0.00	2	50.15	50.10	-2	647	-0.31%
2023/10/11	0	0.00	10	51.01	50.70	-10	661	-1.51%
2023/10/06	0	0.00	1	53.90	54.00	-1	664	-0.15%
2023/10/05	0	0.00	1	54.30	53.90	-1	675	-0.15%
2023/10/03	16	56.23	1	55.30	55.30	15	690	2.17%
2023/09/26	0	0.00	1	49.65	49.50	-1	634	-0.16%
2023/09/21	1	50.20	0	0.00	50.30	1	653	0.15%
2023/09/15	0	51.40	0	0.00	50.30	0	672	0.00%
2023/09/14	0	50.80	0	0.00	51.40	0	671	0.00%
2023/08/29	1	50.00	0	0.00	50.50	1	671	0.15%
2023/08/21	1	51.70	0	0.00	51.80	1	660	0.15%
2023/08/11	1	54.20	0	0.00	54.30	1	638	0.16%
2023/08/10	1	55.80	0	0.00	56.00	1	621	0.16%
2023/08/08	0	0.00	1	60.50	59.50	-1	582	-0.17%
2023/08/04	2	58.70	0	0.00	58.30	2	457	0.44%
2023/07/31	0	0.00	1	55.50	55.30	-1	304	-0.33%
2023/07/26	1	51.30	0	0.00	51.10	1	263	0.38%
2023/06/15	1	55.00	0	0.00	54.90	1	281	0.36%
2023/06/07	0	0.00	1	55.80	55.80	-1	304	-0.33%
2023/06/06	1	55.30	0	0.00	55.10	1	310	0.32%
2023/06/02	1	54.20	0	0.00	54.10	1	315	0.32%
2023/03/17	0	0.00	1	58.00	58.60	-1	537	-0.19%
2023/02/15	0	61.30	0	0.00	59.00	0	857	0.00%
2023/02/08	2	66.85	1	67.30	67.50	1	832	0.12%
2023/02/07	0	61.60	2	61.90	61.90	-2	775	-0.26%
2023/02/03	1	60.50	0	0.00	60.50	1	769	0.13%
2023/02/02	1	62.00	0	0.00	62.00	1	771	0.13%
2023/01/04	1	60.50	0	0.00	60.20	1	813	0.12%
2022/12/20	3	65.30	0	0.00	63.00	3	855	0.35%
2022/12/12	0	0.00	3	67.10	66.50	-3	976	-0.31%
2022/12/09	3	65.20	0	0.00	64.80	3	994	0.30%
2022/12/06	0	0.00	3	71.20	70.90	-3	1,013	-0.30%
2022/11/16	0	0.00	1	60.60	60.20	-1	868	-0.12%
2022/11/15	1	60.50	0	0.00	61.20	1	864	0.12%
2022/11/14	0	0.00	8	59.20	59.50	-8	860	-0.93%
2022/11/11	8	59.90	0	0.00	59.40	8	853	0.94%
2022/10/25	0	0.00	5	50.08	50.30	-5	792	-0.63%
2022/09/26	3	68.50	0	0.00	66.60	3	705	0.43%
2022/09/15	0	0.00	3	74.40	76.50	-3	518	-0.58%
2022/07/21	0	0.00	5	64.24	64.20	-5	293	-1.71%
2022/04/27	0	0.00	2	66.00	66.10	-2	419	-0.48%
2022/04/11	3	72.50	0	0.00	71.50	3	375	0.80%
2022/03/31	5	72.00	0	0.00	71.80	5	359	1.39%
2022/03/28	0	0.00	0	69.90	72.20	0	358	0.00%
2022/03/18	0	0.00	1	66.00	66.70	-1	302	-0.33%
2022/03/15	0	0.00	10	63.00	62.90	-10	309	-3.23%
2022/02/21	0	0.00	1	63.20	63.40	-1	317	-0.32%
2022/02/08	1	62.20	0	0.00	62.90	1	337	0.30%
2022/02/07	0	61.40	0	0.00	61.50	0	330	0.00%
2021/12/13	2	61.40	0	0.00	60.20	2	338	0.59%
2021/11/15	0	0.00	1	58.20	58.20	-1	257	-0.39%
2021/08/05	1	58.90	0	0.00	59.20	1	509	0.20%
2021/07/28	1	58.50	0	0.00	60.40	1	603	0.17%
2021/07/23	2	62.70	0	0.00	63.50	2	662	0.30%
2021/07/21	3	63.33	0	0.00	62.20	3	680	0.44%
2021/07/16	10	65.90	0	0.00	66.20	10	724	1.38%
2021/07/14	3	64.37	1	66.30	65.00	2	757	0.26%
2021/07/13	3	61.00	2	65.30	66.00	1	765	0.13%
2021/07/12	0	0.00	1	58.40	60.00	-1	769	-0.13%
2021/07/09	2	56.40	0	0.00	56.70	2	781	0.26%
2021/07/07	1	57.10	0	0.00	57.00	1	880	0.11%
2021/07/01	0	0.00	1	59.20	58.50	-1	1,268	-0.08%
2021/06/30	1	57.10	0	0.00	56.90	1	1,332	0.08%
2021/06/23	1	60.30	0	0.00	60.10	1	1,506	0.07%
2021/06/18	1	63.20	0	0.00	62.40	1	1,567	0.06%
2021/05/28	0	0.00	1	65.00	65.50	-1	1,754	-0.06%
2021/05/26	1	60.20	0	0.00	60.10	1	1,740	0.06%
2021/05/21	0	0.00	3	57.40	57.60	-3	1,750	-0.17%
2021/05/18	0	0.00	3	52.30	53.50	-3	1,772	-0.17%
2021/05/12	3	54.40	0	0.00	54.50	3	1,735	0.17%
2021/05/11	5	60.88	0	0.00	59.00	5	1,710	0.29%
2021/05/10	1	65.20	2	65.00	65.40	-1	1,688	-0.06%
2021/05/07	2	64.00	0	0.00	65.20	2	1,686	0.12%
2021/05/05	0	0.00	1	63.00	62.10	-1	1,669	-0.06%
2021/04/14	0	0.00	1	70.20	71.20	-1	1,519	-0.07%
2021/04/09	0	0.00	1	75.90	77.00	-1	1,457	-0.07%
2021/04/08	0	0.00	6	73.90	74.50	-6	1,393	-0.43%
2021/04/06	1	65.90	0	0.00	70.20	1	1,154	0.09%
2021/04/01	4	64.00	0	0.00	63.90	4	1,094	0.37%
2021/03/31	3	63.80	1	64.20	63.70	2	1,089	0.18%
2021/03/29	5	63.00	5	61.80	62.00	0	1,054	0.00%
2021/03/26	2	61.80	1	62.80	62.50	1	1,058	0.09%
2021/03/22	0	0.00	5	62.40	62.80	-5	1,084	-0.46%
2021/03/17	0	0.00	5	55.04	54.50	-5	1,121	-0.45%
2021/03/02	0	54.50	0	0.00	51.60	0	1,816	0.00%
2020/12/17	10	60.20	0	0.00	59.40	10	3,444	0.29%
2020/12/09	1	62.00	0	0.00	61.80	1	3,094	0.03%
2020/12/08	0	0.00	2	60.80	62.40	-2	3,053	-0.07%
2020/12/04	0	0.00	10	56.72	56.80	-10	2,900	-0.34%
2020/12/03	0	0.00	15	54.76	55.00	-15	2,844	-0.53%
2020/11/27	15	53.30	0	0.00	53.00	15	2,612	0.57%
2020/11/26	1	50.50	2	52.25	56.10	-1	2,521	-0.04%
2020/11/25	1	48.80	2	49.70	51.00	-1	2,380	-0.04%
2020/11/19	2	48.50	0	0.00	48.50	2	2,247	0.09%
2020/11/17	0	0.00	1	47.60	48.05	-1	2,127	-0.05%
2020/11/16	0	0.00	1	47.40	48.10	-1	2,077	-0.05%
2020/11/13	6	45.53	0	0.00	45.05	6	2,002	0.30%
2020/11/10	1	47.05	0	0.00	47.05	1	1,841	0.05%
2020/11/05	5	43.30	0	0.00	45.90	5	1,615	0.31%
2020/10/30	0	0.00	4	41.96	41.50	-4	1,260	-0.32%
2020/10/15	5	38.70	0	0.00	37.15	5	779	0.64%
2020/10/12	0	0.00	1	34.40	33.25	-1	641	-0.16%
2020/10/05	0	0.00	5	33.00	32.20	-5	497	-1.00%
2020/09/28	0	0.00	5	30.00	31.10	-5	397	-1.26%
2020/09/24	0	0.00	7	28.90	28.50	-7	327	-2.14%
2020/09/18	0	0.00	2	25.80	25.65	-2	204	-0.98%
2020/09/15	0	0.00	18	25.00	25.20	-18	202	-8.90%
2020/09/01	0	0.00	8	25.84	25.65	-8	214	-3.73%
2020/08/07	2	25.40	4	25.55	24.65	-2	192	-1.04%
2020/07/09	0	0.00	5	26.25	26.10	-5	164	-3.03%
2020/07/06	0	0.00	10	25.80	26.15	-10	159	-6.26%
2020/07/01	0	0.00	10	25.13	24.95	-10	157	-6.34%
2020/06/18	10	23.95	0	0.00	24.10	10	166	6.01%
2020/06/05	10	25.25	0	0.00	25.25	10	185	5.39%
2020/05/29	5	23.10	0	0.00	23.25	5	175	2.85%
2020/05/28	35	23.11	6	23.10	23.10	29	175	16.50%
2020/04/10	0	0.00	1	21.40	21.45	-1	207	-0.48%
2020/01/31	0	0.00	10	24.90	25.20	-10	724	-1.38%
2019/12/26	0	0.00	6	31.30	30.95	-6	669	-0.90%
2019/12/19	1	31.95	0	0.00	31.80	1	655	0.15%
2019/12/18	1	32.05	0	0.00	32.40	1	646	0.15%
2019/12/17	0	0.00	1	33.60	32.00	-1	627	-0.16%
2019/12/13	15	31.38	0	0.00	30.80	15	504	2.97%
2019/12/11	2	28.30	0	0.00	28.40	2	433	0.46%
2019/11/28	8	29.60	0	0.00	29.90	8	412	1.94%
2019/11/27	6	30.70	0	0.00	30.50	6	408	1.47%
2019/11/22	2	31.20	0	0.00	30.70	2	376	0.53%
2019/11/19	44	31.32	42.7	31.27	31.00	1.3	294	0.45%
2019/11/13	0	0.00	0.7	26.50	26.50	-0.7	164	-0.42%
2019/07/18	0	0.00	1	33.55	33.00	-1	377	-0.26%
2019/07/16	1	33.50	0	0.00	33.50	1	419	0.24%
2019/04/18	1	38.70	0	0.00	38.20	1	1,250	0.08%
2019/04/08	0	0.00	2	39.30	39.05	-2	1,022	-0.20%
2019/03/21	0	0.00	2	37.20	38.15	-2	905	-0.22%
2019/03/05	0	0.00	6	38.12	37.05	-6	973	-0.62%
2019/03/04	5	35.70	32	37.37	37.50	-27	959	-2.81%
2019/02/27	27	35.94	0	0.00	35.75	27	949	2.84%
2019/02/25	0	0.00	2	37.15	37.85	-2	964	-0.21%
2019/02/22	7	38.09	0	0.00	37.40	7	953	0.73%
2019/02/21	1	35.20	0	0.00	35.85	1	838	0.12%
2019/01/28	1	30.30	4	29.99	30.00	-3	698	-0.43%
2019/01/25	0	0.00	2	28.70	29.10	-2	675	-0.30%
2019/01/21	1	27.95	0	0.00	27.75	1	679	0.15%
2019/01/18	2	28.05	0	0.00	27.95	2	680	0.29%
2019/01/17	1	28.40	0	0.00	28.25	1	681	0.15%
2019/01/16	0	0.00	1	28.80	28.50	-1	680	-0.15%
2019/01/15	1	28.60	0	0.00	28.50	1	679	0.15%
2019/01/14	0	0.00	1	29.05	28.50	-1	679	-0.15%
2018/12/27	1	28.50	0	0.00	27.95	1	671	0.15%
2018/12/20	0	0.00	1	30.20	29.60	-1	651	-0.15%
2018/11/30	2	31.48	0	0.00	31.15	2	503	0.40%
2018/11/29	4	32.90	1	33.20	32.00	3	484	0.62%
2018/11/28	2	31.98	2	32.15	32.60	0	355	0.00%
2018/10/05	0	0.00	3	28.35	28.20	-3	108	-2.76%
2018/08/24	0	0.00	1	34.10	34.10	-1	124	-0.80%
2018/08/21	1	34.90	0	0.00	34.90	1	127	0.78%
2018/08/09	0	0.00	1	40.50	40.00	-1	124	-0.80%
2018/07/26	3	39.70	0	0.00	39.45	3	132	2.26%
2018/04/02	1	59.00	1	58.30	58.30	0	266	0.00%
2018/03/28	0	0.00	1	58.90	58.00	-1	272	-0.37%