辛耘 (3583)-兆豐-來福券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
204.5
漲跌
▼22.5
漲幅
-9.91%
成交量
1,081張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	0.1	204.50	0.1	205.00	204.50	-0.1	960	-0.01%
2025/04/01	2	279.00	2	280.50	280.50	0	1,016	0.00%
2025/03/31	1	279.97	1	276.00	275.00	0	1,020	0.00%
2025/03/27	0	0.00	1	312.00	312.00	-1	1,006	-0.10%
2025/03/21	1	322.00	0	0.00	316.50	1	1,068	0.09%
2025/03/19	0	329.50	0	0.00	322.00	0	1,107	0.00%
2025/03/18	1	333.98	0	0.00	333.50	1	1,128	0.09%
2025/03/14	0.1	339.39	1	343.00	337.00	-0.9	1,192	-0.08%
2025/03/13	1	350.77	2.1	345.84	345.00	-1	1,204	-0.09%
2025/03/11	1	339.50	0	0.00	342.50	1	1,238	0.08%
2025/03/07	0	335.00	0	0.00	333.00	0	1,277	0.00%
2025/03/06	0	0.00	1	340.05	344.50	-1	1,314	-0.08%
2025/03/05	1	340.00	1	338.50	340.00	0	1,316	0.00%
2025/03/04	1.1	336.02	0	0.00	336.50	1.1	1,322	0.08%
2025/03/03	0	324.76	0	0.00	322.50	0	1,318	0.00%
2025/02/27	0.2	345.50	0	0.00	341.50	0.2	1,314	0.01%
2025/02/25	0.2	354.56	0	0.00	354.00	0.2	1,356	0.01%
2025/02/21	0	0.00	0.1	369.93	370.50	-0.1	1,393	-0.01%
2025/02/19	0	366.00	0	0.00	364.00	0	1,461	0.00%
2025/02/18	2	364.00	0	0.00	367.50	2	1,490	0.13%
2025/02/17	0	358.50	0	0.00	359.50	0	1,519	0.00%
2025/02/14	0	352.00	0	0.00	352.00	0	1,615	0.00%
2025/02/13	2	355.75	1.1	355.54	359.00	0.9	1,648	0.05%
2025/02/11	0	0.00	0.1	349.50	349.00	-0.1	1,680	-0.01%
2025/02/07	0.1	347.00	0.1	351.50	349.00	0	1,732	0.00%
2025/02/05	1	353.32	0	0.00	350.00	1	1,810	0.06%
2025/02/04	0	0.00	4	338.50	345.00	-4	1,862	-0.21%
2025/02/03	4.2	347.12	0	0.00	346.00	4.2	1,877	0.22%
2025/01/22	0	377.55	0	0.00	377.00	0	1,885	0.00%
2025/01/21	0	373.00	0	0.00	376.00	0	1,915	0.00%
2025/01/20	0	374.00	0	0.00	375.50	0	1,931	0.00%
2025/01/17	0.1	370.83	0	0.00	371.50	0.1	1,976	0.00%
2025/01/16	0	367.00	0	0.00	378.00	0	2,004	0.00%
2025/01/14	3	359.00	0	0.00	361.50	3	2,052	0.15%
2025/01/13	0	0.00	1	373.00	355.00	-1	2,169	-0.05%
2025/01/10	2.1	379.32	1	376.50	373.50	1.1	2,208	0.05%
2025/01/09	0.1	388.50	0	0.00	387.00	0.1	2,262	0.00%
2025/01/08	0	398.00	0	0.00	396.00	0	2,329	0.00%
2025/01/07	3	402.00	0.1	403.42	405.00	2.9	2,378	0.12%
2025/01/06	0	390.00	0	0.00	392.50	0	2,448	0.00%
2025/01/03	0.1	387.09	0.1	398.00	385.00	0	2,571	0.00%
2025/01/02	0.1	391.59	1.5	391.00	389.50	-1.4	2,817	-0.05%
2024/12/30	1	395.00	0	0.00	394.00	1	3,061	0.03%
2024/12/27	0	400.00	0	0.00	390.50	0	3,073	0.00%
2024/12/19	0	0.00	1	411.50	411.50	-1	3,526	-0.03%
2024/12/18	2	410.50	0	0.00	419.00	2	3,741	0.05%
2024/12/17	2	417.50	2	421.00	421.50	0	4,011	0.00%
2024/12/16	0	415.00	0	0.00	407.50	0	4,147	0.00%
2024/12/13	2.1	415.95	0	0.00	413.00	2.1	4,191	0.05%
2024/12/12	1	429.02	0	0.00	418.00	1	4,288	0.02%
2024/12/11	0	430.00	2	435.00	426.00	-2	4,377	-0.05%
2024/12/10	2	443.75	1	454.00	437.00	1	4,413	0.02%
2024/12/09	2	444.00	2	443.25	439.00	0	4,466	0.00%
2024/12/06	3	451.00	0	0.00	444.50	3	4,508	0.07%
2024/12/03	1	442.00	0	0.00	437.00	1	4,644	0.02%
2024/11/29	1	411.00	1	414.50	415.00	0	4,725	0.00%
2024/11/28	0	0.00	1	403.50	409.50	-1	4,767	-0.02%
2024/11/27	0	417.00	0	0.00	414.50	0	4,800	0.00%
2024/11/25	2	440.94	5	427.60	427.00	-3	4,917	-0.06%
2024/11/22	1	437.50	0	0.00	432.50	1	5,042	0.02%
2024/11/21	1	431.00	1	433.00	432.00	0	5,102	0.00%
2024/11/20	2	442.50	1	435.00	433.50	1	5,153	0.02%
2024/11/18	1	415.02	21	421.07	414.50	-20	5,271	-0.38%
2024/11/15	0.2	441.44	0	0.00	436.00	0.2	5,318	0.00%
2024/11/12	0	0.00	3	461.00	463.50	-3	5,604	-0.05%
2024/11/06	1	456.00	0	0.00	455.00	1	5,821	0.02%
2024/11/05	0	0.00	0.1	459.00	454.00	-0.1	5,897	0.00%
2024/11/04	3	462.00	1	456.00	458.00	2	5,940	0.03%
2024/11/01	1	460.00	0	0.00	460.00	1	5,957	0.02%
2024/10/30	1	451.00	1	455.00	452.00	0	5,975	0.00%
2024/10/29	0.1	444.33	0	0.00	447.00	0.1	6,039	0.00%
2024/10/28	1	462.86	1	452.50	449.00	0	6,075	0.00%
2024/10/25	0	461.00	0	0.00	462.00	0	6,121	0.00%
2024/10/24	0.3	470.44	0	0.00	462.00	0.3	6,192	0.00%
2024/10/23	3	482.17	2	484.00	476.50	1	6,261	0.02%
2024/10/22	0.1	477.77	1	472.00	473.00	-0.9	6,301	-0.01%
2024/10/21	1	483.50	1	490.00	483.00	0	6,402	0.00%
2024/10/18	1.1	492.09	1.1	480.82	480.50	0	6,488	0.00%
2024/10/17	0	484.00	0	0.00	492.50	0	6,436	0.00%
2024/10/16	0.2	488.50	2	488.25	485.00	-1.8	6,402	-0.03%
2024/10/15	5.1	480.99	2	480.50	480.50	3.1	6,359	0.05%
2024/10/14	1.2	485.33	0	0.00	491.50	1.2	6,326	0.02%
2024/10/11	2.6	496.16	2	507.50	488.00	0.6	6,326	0.01%
2024/10/09	5.6	500.92	1	509.00	498.50	4.6	6,331	0.07%
2024/10/08	3	509.67	12.1	502.51	506.00	-9.1	6,363	-0.14%
2024/10/07	6	489.83	16	482.47	491.50	-10	6,209	-0.16%
2024/10/04	0	0.00	1	449.00	447.00	-1	6,234	-0.02%
2024/09/30	0	426.00	2	429.25	424.50	-2	6,482	-0.03%
2024/09/27	3	447.83	2	443.75	439.50	1	6,568	0.02%
2024/09/26	2	449.25	0.2	451.50	447.50	1.8	6,621	0.03%
2024/09/25	1	458.47	1	453.50	453.50	0	6,752	0.00%
2024/09/24	3	454.12	1	437.50	440.50	2	6,680	0.03%
2024/09/23	1	455.00	1	453.00	453.00	0	6,591	0.00%
2024/09/20	2.2	453.61	11	452.45	451.50	-8.8	6,567	-0.13%
2024/09/19	23	444.91	6	440.00	437.50	17	6,371	0.27%
2024/09/18	1	406.50	3	415.11	426.50	-2	6,110	-0.03%
2024/09/16	4	393.88	1	388.50	388.00	3	6,004	0.05%
2024/09/13	2	398.50	1	401.50	397.50	1	6,083	0.02%
2024/09/12	0	0.00	4	395.48	397.50	-4	5,997	-0.07%
2024/09/11	0	370.50	0	383.50	383.00	0	5,919	0.00%
2024/09/10	1	377.39	1	381.00	374.00	0	5,953	0.00%
2024/09/09	1	380.00	0	0.00	379.00	1	5,884	0.02%
2024/09/06	6	379.00	1	376.50	377.00	5	5,856	0.09%
2024/09/05	0	378.50	0.1	374.50	371.00	-0.1	5,819	0.00%
2024/09/04	1	371.21	1	378.50	377.50	0	5,838	0.00%
2024/09/03	0	399.25	0	0.00	397.00	0	5,836	0.00%
2024/09/02	2	408.64	0	0.00	402.00	2	5,816	0.03%
2024/08/30	5	437.50	3	432.83	431.50	2	5,734	0.03%
2024/08/27	1	439.50	1	443.00	441.00	0	5,647	0.00%
2024/08/26	2.1	453.13	0	0.00	435.00	2.1	5,580	0.04%
2024/08/23	2	466.25	2.1	472.76	468.50	-0.1	5,467	0.00%
2024/08/22	1	462.50	1	465.50	453.00	0	5,410	0.00%
2024/08/21	1	453.00	1	459.50	455.00	0	5,392	0.00%
2024/08/20	1	470.00	2	474.50	467.50	-1	5,397	-0.02%
2024/08/19	1	465.00	0	0.00	466.00	1	5,300	0.02%
2024/08/16	1	479.50	2	473.50	452.50	-1	5,228	-0.02%
2024/08/15	12	441.75	13	433.46	441.00	-1	5,036	-0.02%
2024/08/14	2	427.00	3.1	427.41	424.00	-1.1	4,952	-0.02%
2024/08/12	2	413.75	4.2	418.11	414.50	-2.2	4,839	-0.04%
2024/08/09	1	393.50	1	394.00	396.00	0	4,747	0.00%
2024/08/08	2	354.75	1	359.00	361.50	1	4,696	0.02%
2024/08/07	2	358.75	2	362.00	371.00	0	4,703	0.00%
2024/08/06	0.1	354.25	0	0.00	354.00	0.1	4,684	0.00%
2024/08/05	0	0.00	5	356.00	354.50	-5	4,713	-0.11%
2024/08/01	0	0.00	1	421.00	418.50	-1	4,834	-0.02%
2024/07/31	12.1	407.50	12	407.50	401.00	0.1	4,875	0.00%
2024/07/29	0.3	388.96	0	0.00	382.00	0.3	4,873	0.01%
2024/07/26	11	412.00	10	414.31	401.50	1	4,840	0.02%
2024/07/23	0	0.00	0	409.00	409.00	0	4,820	0.00%
2024/07/22	1	397.00	0	0.00	391.00	1	4,782	0.02%
2024/07/19	1	406.50	2	417.25	420.00	-1	4,690	-0.02%
2024/07/18	3.2	387.11	2	383.50	382.00	1.2	4,680	0.02%
2024/07/15	0	0.00	0	425.00	423.50	0	4,883	0.00%
2024/07/12	1.2	419.65	1	415.50	411.50	0.2	4,986	0.00%
2024/07/11	1.1	429.09	0	0.00	438.00	1.1	5,160	0.02%
2024/07/10	0.5	436.49	0	0.00	434.00	0.5	5,167	0.01%
2024/07/09	3	440.33	3	443.82	446.50	0	5,116	0.00%
2024/07/08	3	445.17	1	450.50	443.00	2	5,148	0.04%
2024/07/05	1	427.00	2	431.50	451.50	-1	5,014	-0.02%
2024/07/04	2	400.00	77	410.24	410.50	-75	4,917	-1.53%
2024/07/03	3	380.83	5	377.80	373.50	-2	4,915	-0.04%
2024/07/02	2	387.99	1	385.00	389.00	1	4,966	0.02%
2024/07/01	4	374.63	10	379.96	388.50	-6	5,209	-0.12%
2024/06/26	2	340.00	2	344.25	354.00	0	5,435	0.00%
2024/06/25	0	337.00	0	0.00	335.00	0	5,566	0.00%
2024/06/21	1	359.50	2	357.50	358.50	-1	6,054	-0.02%
2024/06/20	5	366.50	5.1	363.98	367.50	-0.1	6,188	0.00%
2024/06/19	2	349.50	1	350.50	349.00	1	6,142	0.02%
2024/06/18	1	343.50	0	0.00	344.00	1	6,178	0.02%
2024/06/17	0	0.00	0.1	350.00	340.50	-0.1	6,253	0.00%
2024/06/14	1	345.50	1	343.50	344.50	0	6,372	0.00%
2024/06/13	1	348.50	1	351.50	349.50	0	6,514	0.00%
2024/06/12	1	346.50	0	0.00	345.00	1	6,570	0.02%
2024/06/11	0	0.00	1.1	352.38	349.50	-1.1	6,622	-0.02%
2024/06/07	1.1	337.79	1.1	341.99	347.00	0	6,682	0.00%
2024/06/06	0	0.00	1.1	336.64	331.00	-1.1	6,709	-0.02%
2024/05/31	0	328.50	0.5	328.88	339.00	-0.4	7,356	-0.01%
2024/05/30	0	335.00	0	0.00	330.00	0	7,430	0.00%
2024/05/29	0	0.00	56.1	342.73	343.00	-56.1	7,524	-0.75%
2024/05/28	0	0.00	0	350.00	342.00	0	7,556	0.00%
2024/05/27	21.1	341.02	1	352.00	342.50	20.1	7,594	0.26%
2024/05/24	0.2	348.17	2.3	348.22	351.00	-2.1	7,807	-0.03%
2024/05/21	0	0.00	1	331.50	334.50	-1	8,459	-0.01%
2024/05/20	0.5	334.87	0	0.00	328.50	0.5	8,525	0.01%
2024/05/17	2	339.00	4	338.25	338.00	-2	8,577	-0.02%
2024/05/16	1	341.50	2	332.25	332.50	-1	8,622	-0.01%
2024/05/14	1	323.00	2	321.00	323.50	-1	8,887	-0.01%
2024/05/13	1.1	325.00	0	0.00	319.00	1.1	8,883	0.01%
2024/05/10	6.2	351.22	2.1	346.55	345.00	4.1	8,815	0.05%
2024/05/09	10	362.95	5	369.50	364.00	5	8,740	0.06%
2024/05/08	4	366.88	6	364.42	368.00	-2	8,656	-0.02%
2024/05/07	11.1	360.16	13	359.85	364.00	-2	8,609	-0.02%
2024/05/06	6	352.25	3	350.83	348.50	3	8,456	0.04%
2024/05/03	1	351.50	0	0.00	342.50	1	8,341	0.01%
2024/05/02	2	346.50	1.5	345.50	347.00	0.5	8,315	0.01%
2024/04/30	3.1	343.40	1	346.00	338.00	2.1	8,312	0.03%
2024/04/26	1	338.00	1	332.50	335.00	0	8,274	0.00%
2024/04/25	1.1	328.65	1.1	326.50	326.50	0	8,301	0.00%
2024/04/24	3	333.33	5	334.00	328.50	-2	8,289	-0.02%
2024/04/23	2	323.00	0	0.00	321.50	2	8,261	0.02%
2024/04/22	5	316.40	7	308.36	304.50	-2	8,245	-0.02%
2024/04/19	3.2	318.23	2	318.75	316.50	1.2	8,188	0.01%
2024/04/18	3.1	359.07	3	355.50	346.50	0.1	8,018	0.00%
2024/04/17	5	355.70	2.1	357.86	363.00	2.9	7,899	0.04%
2024/04/16	1	326.50	0	0.00	340.00	1	7,750	0.01%
2024/04/15	1.2	341.39	2	351.75	341.00	-0.9	7,646	-0.01%
2024/04/12	1	358.00	3	345.01	341.00	-2	7,539	-0.03%
2024/04/11	4.1	339.09	0	0.00	337.00	4.1	7,412	0.06%
2024/04/10	129	352.24	2	354.75	341.00	127	7,350	1.73%	大買/鉅額交易