• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.35%
  • 成交量
    1,297張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211431.001433.00432.0005,1020.00%
2024/11/202442.501435.00433.5015,1530.02%
2024/11/181415.0221421.07414.50-205,271-0.38%
2024/11/150.2441.4400.00436.000.25,3180.00%
2024/11/1200.003461.00463.50-35,604-0.05%
2024/11/061456.0000.00455.0015,8210.02%
2024/11/0500.000.1459.00454.00-0.15,8970.00%
2024/11/043462.001456.00458.0025,9400.03%
2024/11/011460.0000.00460.0015,9570.02%
2024/10/301451.001455.00452.0005,9750.00%
2024/10/290.1444.3300.00447.000.16,0390.00%
2024/10/281462.861452.50449.0006,0750.00%
2024/10/250461.0000.00462.0006,1210.00%
2024/10/240.3470.4400.00462.000.36,1920.00%
2024/10/233482.172484.00476.5016,2610.02%
2024/10/220.1477.771472.00473.00-0.96,301-0.01%
2024/10/211483.501490.00483.0006,4020.00%
2024/10/181.1492.091.1480.82480.5006,4880.00%
2024/10/170484.0000.00492.5006,4360.00%
2024/10/160.2488.502488.25485.00-1.86,402-0.03%
2024/10/155.1480.992480.50480.503.16,3590.05%
2024/10/141.2485.3300.00491.501.26,3260.02%
2024/10/112.6496.162507.50488.000.66,3260.01%
2024/10/095.6500.921509.00498.504.66,3310.07%
2024/10/083509.6712.1502.51506.00-9.16,363-0.14%
2024/10/076489.8316482.47491.50-106,209-0.16%
2024/10/0400.001449.00447.00-16,234-0.02%
2024/09/300426.002429.25424.50-26,482-0.03%
2024/09/273447.832443.75439.5016,5680.02%
2024/09/262449.250.2451.50447.501.86,6210.03%
2024/09/251458.471453.50453.5006,7520.00%
2024/09/243454.121437.50440.5026,6800.03%
2024/09/231455.001453.00453.0006,5910.00%
2024/09/202.2453.6111452.45451.50-8.86,567-0.13%
2024/09/1923444.916440.00437.50176,3710.27%
2024/09/181406.503415.11426.50-26,110-0.03%
2024/09/164393.881388.50388.0036,0040.05%
2024/09/132398.501401.50397.5016,0830.02%
2024/09/1200.004395.48397.50-45,997-0.07%
2024/09/110370.500383.50383.0005,9190.00%
2024/09/101377.391381.00374.0005,9530.00%
2024/09/091380.0000.00379.0015,8840.02%
2024/09/066379.001376.50377.0055,8560.09%
2024/09/050378.500.1374.50371.00-0.15,8190.00%
2024/09/041371.211378.50377.5005,8380.00%
2024/09/030399.2500.00397.0005,8360.00%
2024/09/022408.6400.00402.0025,8160.03%
2024/08/305437.503432.83431.5025,7340.03%
2024/08/271439.501443.00441.0005,6470.00%
2024/08/262.1453.1300.00435.002.15,5800.04%
2024/08/232466.252.1472.76468.50-0.15,4670.00%
2024/08/221462.501465.50453.0005,4100.00%
2024/08/211453.001459.50455.0005,3920.00%
2024/08/201470.002474.50467.50-15,397-0.02%
2024/08/191465.0000.00466.0015,3000.02%
2024/08/161479.502473.50452.50-15,228-0.02%
2024/08/1512441.7513433.46441.00-15,036-0.02%
2024/08/142427.003.1427.41424.00-1.14,952-0.02%
2024/08/122413.754.2418.11414.50-2.24,839-0.04%
2024/08/091393.501394.00396.0004,7470.00%
2024/08/082354.751359.00361.5014,6960.02%
2024/08/072358.752362.00371.0004,7030.00%
2024/08/060.1354.2500.00354.000.14,6840.00%
2024/08/0500.005356.00354.50-54,713-0.11%
2024/08/0100.001421.00418.50-14,834-0.02%
2024/07/3112.1407.5012407.50401.000.14,8750.00%
2024/07/290.3388.9600.00382.000.34,8730.01%
2024/07/2611412.0010414.31401.5014,8400.02%
2024/07/2300.000409.00409.0004,8200.00%
2024/07/221397.0000.00391.0014,7820.02%
2024/07/191406.502417.25420.00-14,690-0.02%
2024/07/183.2387.112383.50382.001.24,6800.02%
2024/07/1500.000425.00423.5004,8830.00%
2024/07/121.2419.651415.50411.500.24,9860.00%
2024/07/111.1429.0900.00438.001.15,1600.02%
2024/07/100.5436.4900.00434.000.55,1670.01%
2024/07/093440.333443.82446.5005,1160.00%
2024/07/083445.171450.50443.0025,1480.04%
2024/07/051427.002431.50451.50-15,014-0.02%
2024/07/042400.0077410.24410.50-754,917-1.53%
2024/07/033380.835377.80373.50-24,915-0.04%
2024/07/022387.991385.00389.0014,9660.02%
2024/07/014374.6310379.96388.50-65,209-0.12%
2024/06/262340.002344.25354.0005,4350.00%
2024/06/250337.0000.00335.0005,5660.00%
2024/06/211359.502357.50358.50-16,054-0.02%
2024/06/205366.505.1363.98367.50-0.16,1880.00%
2024/06/192349.501350.50349.0016,1420.02%
2024/06/181343.5000.00344.0016,1780.02%
2024/06/1700.000.1350.00340.50-0.16,2530.00%
2024/06/141345.501343.50344.5006,3720.00%
2024/06/131348.501351.50349.5006,5140.00%
2024/06/121346.5000.00345.0016,5700.02%
2024/06/1100.001.1352.38349.50-1.16,622-0.02%
2024/06/071.1337.791.1341.99347.0006,6820.00%
2024/06/0600.001.1336.64331.00-1.16,709-0.02%
2024/05/310328.500.5328.88339.00-0.47,356-0.01%
2024/05/300335.0000.00330.0007,4300.00%
2024/05/2900.0056.1342.73343.00-56.17,524-0.75%
2024/05/2800.000350.00342.0007,5560.00%
2024/05/2721.1341.021352.00342.5020.17,5940.26%
2024/05/240.2348.172.3348.22351.00-2.17,807-0.03%
2024/05/2100.001331.50334.50-18,459-0.01%
2024/05/200.5334.8700.00328.500.58,5250.01%
2024/05/172339.004338.25338.00-28,577-0.02%
2024/05/161341.502332.25332.50-18,622-0.01%
2024/05/141323.002321.00323.50-18,887-0.01%
2024/05/131.1325.0000.00319.001.18,8830.01%
2024/05/106.2351.222.1346.55345.004.18,8150.05%
2024/05/0910362.955369.50364.0058,7400.06%
2024/05/084366.886364.42368.00-28,656-0.02%
2024/05/0711.1360.1613359.85364.00-28,609-0.02%
2024/05/066352.253350.83348.5038,4560.04%
2024/05/031351.5000.00342.5018,3410.01%
2024/05/022346.501.5345.50347.000.58,3150.01%
2024/04/303.1343.401346.00338.002.18,3120.03%
2024/04/261338.001332.50335.0008,2740.00%
2024/04/251.1328.651.1326.50326.5008,3010.00%
2024/04/243333.335334.00328.50-28,289-0.02%
2024/04/232323.0000.00321.5028,2610.02%
2024/04/225316.407308.36304.50-28,245-0.02%
2024/04/193.2318.232318.75316.501.28,1880.01%
2024/04/183.1359.073355.50346.500.18,0180.00%
2024/04/175355.702.1357.86363.002.97,8990.04%
2024/04/161326.5000.00340.0017,7500.01%
2024/04/151.2341.392351.75341.00-0.97,646-0.01%
2024/04/121358.003345.01341.00-27,539-0.03%
2024/04/114.1339.0900.00337.004.17,4120.06%
2024/04/10129352.242354.75341.001277,3501.73% 大買/鉅額交易
2024/04/092373.7500.00354.0027,2440.03%
2024/04/088367.312367.75364.5067,0950.08%
2024/04/033356.5029368.78380.50-266,932-0.38%
2024/04/027332.791.1345.18347.005.96,5590.09%
2024/04/016.1319.306316.08315.500.16,3670.00%
2024/03/2900.001305.00302.00-16,182-0.02%
2024/03/281318.5010.1314.39309.00-9.16,076-0.15%
2024/03/2710311.302.1302.40317.507.95,8840.13%
2024/03/269298.0010300.45291.50-15,624-0.02%
2024/03/254291.255292.90298.50-15,383-0.02%
2024/03/222288.501.1288.37287.000.95,2350.02%
2024/03/211286.000286.00283.0015,1490.02%
2024/03/2058.2283.042281.25277.5056.25,0971.10%
2024/03/1963288.282289.99290.00615,0061.22%
2024/03/181285.506.2277.44287.00-5.24,838-0.11%
2024/03/156268.671266.50266.0054,6860.11%
2024/03/149261.838266.50265.0014,6360.02%
2024/03/133.1273.5200.00276.003.14,5640.07%
2024/03/122282.001284.00285.0014,4820.02%
2024/03/113.1281.954283.63280.50-0.94,413-0.02%
2024/03/083276.503.4272.35263.50-0.34,295-0.01%
2024/03/074.1292.490281.90285.0044,1730.10%
2024/03/0611275.6412.4284.35288.00-1.44,103-0.03%
2024/03/050.3272.003276.17275.00-2.74,037-0.07%
2024/03/042274.252271.00268.0003,9690.00%
2024/03/011269.001270.50268.0003,9090.00%
2024/02/291264.0000.00267.0013,9650.03%
2024/02/273.1275.652280.75266.501.13,9440.03%
2024/02/269.3286.845.1287.96293.504.23,8400.11%
2024/02/233271.847278.43278.50-43,611-0.11%
2024/02/224250.007252.00253.50-33,588-0.08%
2024/02/211235.002239.00239.50-13,407-0.03%
2024/02/203246.008244.25242.00-53,351-0.15%
2024/02/192244.501240.50242.5013,2780.03%
2024/02/164246.256.1251.49247.50-23,224-0.06%
2024/02/1510233.007.1234.64243.502.93,0860.09%
2024/02/050.1218.7200.00221.500.12,9260.00%
2024/02/010214.5000.00218.5002,9000.00%
2024/01/311218.151224.00215.5002,8950.00%
2024/01/3000.001.1220.39220.00-1.12,862-0.04%
2024/01/2600.001213.00210.50-12,845-0.04%
2024/01/252220.481.5222.33216.000.52,8400.02%
2024/01/243.1222.733225.00219.000.12,8110.00%
2024/01/231218.0000.00220.0012,7630.04%
2024/01/223223.485220.30221.00-22,733-0.07%
2024/01/191215.002219.25212.50-12,655-0.04%
2024/01/181.5208.670.7207.00209.500.82,5830.03%
2024/01/172.2218.5900.00214.502.22,5820.09%
2024/01/161212.502216.25217.00-12,515-0.04%
2024/01/151.5213.832213.00214.00-0.52,513-0.02%
2024/01/101208.501208.50206.0002,6120.00%
2024/01/081199.501197.50197.5002,5720.00%
2024/01/0400.009206.17206.50-92,626-0.34%
2024/01/031208.0000.00208.0012,6720.04%
2024/01/023211.5000.00210.5032,6880.11%
2023/12/2800.002212.00213.00-22,713-0.07%
2023/12/2700.001208.50211.00-12,773-0.04%
2023/12/261206.5000.00206.5012,8640.03%
2023/12/222207.0000.00206.5022,9020.07%
2023/12/211209.001.1209.18207.50-0.12,9200.00%
2023/12/204214.134213.25213.5002,9920.00%
2023/12/191216.0000.00217.5013,0030.03%
2023/12/153212.502213.00212.5013,0310.03%
2023/12/141213.501214.00213.5003,0740.00%
2023/12/132214.755216.70213.00-33,079-0.10%
2023/12/122212.501213.00211.0013,0620.03%
2023/12/081218.001220.00219.5003,0530.00%
2023/12/074215.5000.00217.0043,0550.13%
2023/12/051221.001217.99215.5003,0610.00%
2023/12/041230.501233.00223.5003,0440.00%
2023/12/016230.2515.2228.92229.50-9.23,049-0.30%
2023/11/309224.675.8226.22221.003.22,9500.11%
2023/11/291.1215.6200.00216.001.12,8950.04%
2023/11/272226.505224.20219.50-32,961-0.10%
2023/11/242215.251218.00218.0012,9200.03%
2023/11/229211.5012211.96215.00-32,873-0.10%
2023/11/216206.922.2206.18207.003.82,8100.14%
2023/11/200.1194.2500.00193.500.12,8420.00%
2023/11/170.1191.503192.67195.00-32,923-0.10%
2023/11/161188.5000.00188.5013,1250.03%
2023/11/1500.002192.50190.50-23,217-0.06%
2023/11/132191.255193.50192.00-33,664-0.08%
2023/11/0700.001190.50190.50-14,200-0.02%
2023/11/061193.5000.00193.0014,3920.02%
2023/11/031189.5000.00188.0014,6480.02%
2023/11/014180.005180.30180.00-15,369-0.02%
2023/10/3100.001185.50181.00-15,602-0.02%
2023/10/2700.001186.50187.00-16,157-0.02%
2023/10/261.2188.701189.50188.500.26,5490.00%
2023/10/2500.001200.00198.00-16,748-0.01%
2023/10/2400.003199.33202.00-36,929-0.04%
2023/10/232.1200.818199.50195.50-5.97,280-0.08%
2023/10/2013201.192198.00202.00117,4690.15%
2023/10/191183.5000.00190.5017,4700.01%
2023/10/1800.000.3187.50182.50-0.37,7530.00%
2023/10/1700.000191.50190.0007,9150.00%
2023/10/161192.001191.00195.5007,9920.00%
2023/10/131.1203.5500.00198.501.18,1480.01%
2023/10/121206.503208.17207.00-28,461-0.02%
2023/10/112.3205.961200.50204.001.38,6920.01%
2023/10/0600.001203.00202.00-18,782-0.01%
2023/10/0513206.6914206.14205.50-19,007-0.01%
2023/10/0400.001200.00202.00-19,120-0.01%
2023/10/034.1208.211204.50204.503.19,1470.03%
2023/10/0213206.7313.1211.96212.00-0.19,2180.00%
2023/09/280.1197.501198.50198.00-19,268-0.01%
2023/09/2700.000194.00193.5009,3960.00%
2023/09/263198.331195.54195.0029,6220.02%
2023/09/253199.673200.83198.0009,6560.00%
2023/09/210188.001189.00189.00-19,618-0.01%
2023/09/201192.002198.00193.00-19,653-0.01%
2023/09/195.1196.002.1195.05195.0039,6840.03%
2023/09/150.1211.001211.00210.00-19,705-0.01%
2023/09/143216.001215.00214.5029,7740.02%
2023/09/130.1207.5000.00211.000.19,8120.00%
2023/09/110.1206.001.1207.61205.50-1.19,944-0.01%
2023/09/083.1217.811215.50214.502.110,1480.02%
2023/09/070.1218.503217.17219.00-2.910,205-0.03%
2023/09/066219.005218.00218.50110,2840.01%
2023/09/053214.672216.50219.00110,4110.01%
2023/09/041.1209.182212.75215.00-0.910,674-0.01%
2023/09/018.1215.192212.00212.006.110,6880.06%
2023/08/311211.481211.50211.50010,7920.00%
2023/08/302.1217.962.1212.44212.50-0.110,8130.00%
2023/08/291217.501214.53215.00010,8270.00%
2023/08/282.1219.561218.50217.001.110,8220.01%
2023/08/2512.2231.407.1234.66226.005.110,7880.05%
2023/08/245.1241.753250.67241.002.110,8200.02%
2023/08/232244.475242.90246.00-310,699-0.03%
2023/08/2210249.2513.1250.05244.00-310,687-0.03%
2023/08/2110.2239.638237.75240.002.210,5210.02%
2023/08/185239.808237.31235.00-310,439-0.03%
2023/08/1713246.1519.1245.88249.00-6.110,262-0.06%
2023/08/165.1229.385228.80231.500.19,9760.00%
2023/08/159231.8953.1234.94227.00-44.19,927-0.44%
2023/08/145.1220.871222.50224.504.19,7770.04%
2023/08/114.2223.1416229.41218.00-11.99,675-0.12%
2023/08/1070.1221.415.2230.01222.0064.99,5120.68%
2023/08/097.2243.4913249.62240.50-5.99,313-0.06%
2023/08/0817253.6828.1251.37257.00-11.19,039-0.12%
2023/08/0715236.0318.2236.15245.50-3.28,664-0.04%
2023/08/0422.2218.7613.1217.51223.509.18,3060.11%
2023/08/0227.1214.4828.1217.22203.50-18,054-0.01%
2023/08/0135.3241.1712236.51225.0023.27,8090.30%
2023/07/3115.2250.849251.78249.506.27,4830.08%
2023/07/286.1227.759235.11242.50-2.97,079-0.04%
2023/07/275220.3094219.10220.50-896,850-1.30%
2023/07/2616222.5314220.71217.0026,6330.03%
2023/07/2528207.7330207.08212.00-26,254-0.03%
2023/07/246189.502189.25193.0046,0160.07%
2023/07/2112191.5017191.47188.50-55,903-0.08%
2023/07/2016185.6612183.83190.0045,6070.07%
2023/07/195179.102176.50174.0035,4190.06%
2023/07/188184.5613184.35179.00-55,341-0.09%
2023/07/178186.9410190.35186.50-25,159-0.04%
2023/07/1423173.1721.1175.82180.5024,8040.04%
2023/07/1312166.339167.89164.5034,5420.07%
2023/07/125171.407169.57164.00-24,406-0.05%
2023/07/1181168.473.1166.98166.0077.94,1641.87%
2023/07/102160.2511159.91162.00-94,024-0.22%
2023/07/0710162.804163.50160.0063,9780.15%
2023/07/062.1166.002157.50162.000.13,8600.00%
2023/07/057.1161.652162.00160.505.13,7050.14%
2023/07/0423164.7624164.25169.50-13,546-0.03%
2023/07/032151.001155.00154.5013,3090.03%
2023/06/306151.004151.50154.0023,2540.06%
2023/06/297148.504146.63148.0033,2130.09%
2023/06/287146.933145.50146.0043,1830.13%
2023/06/271150.501152.50152.5003,1150.00%
2023/06/265156.7012154.92155.00-73,050-0.23%
2023/06/215159.4000.00158.0053,0060.17%
2023/06/2021163.0521.1161.23157.50-0.12,9550.00%
2023/06/192159.0012154.75157.00-102,874-0.35%
2023/06/162.1158.002161.50161.500.12,8050.00%
2023/06/156162.831162.50158.0052,7310.18%
2023/06/144166.505164.30157.50-12,629-0.04%
2023/06/135156.8017158.24162.00-122,380-0.50%
2023/06/121145.001.1147.07147.50-0.12,3070.00%
2023/06/0923148.671.1146.19150.00222,2070.99%
2023/06/0810146.5524144.81144.00-142,013-0.70%
2023/06/0700.001134.50134.50-11,737-0.06%
2023/06/065118.904121.75122.5011,6670.06%
2023/06/057114.713116.83114.0041,4730.27%
2023/06/0210112.9500.00112.00101,3710.73%
2023/05/304107.506109.17108.00-21,155-0.17%
2023/05/290.1103.0000.00103.000.11,0050.01%
2023/05/2600.000.5101.20104.50-0.5956-0.05%
2023/05/250.598.303101.33104.50-2.5877-0.28%
2023/05/23298.9000.0099.5028180.24%
2023/05/2200.002101.50100.00-2805-0.25%
2023/05/1900.001103.5099.90-1794-0.13%
2023/05/1800.000.598.0097.20-0.5723-0.07%
2023/05/170.594.50294.5594.40-1.5682-0.22%
2023/05/10286.9000.0086.0026410.31%
2023/04/2800.000.591.2090.00-0.5614-0.08%
2023/04/2700.00289.6091.40-2603-0.33%
2023/04/21286.25190.3085.5015510.18%
2023/04/190.588.10187.3087.80-0.5523-0.10%
2023/04/1700.00187.4087.60-1516-0.19%
2023/04/1300.00186.0085.70-1505-0.20%
2023/04/12187.0000.0086.6015000.20%
2023/04/1100.00386.6086.70-3495-0.61%
2023/03/3000.00185.0084.90-1448-0.22%
2023/03/2900.00183.1083.90-1427-0.23%
2023/03/28181.2000.0081.0014170.24%
2023/03/24184.5000.0083.9014120.24%
2023/03/2200.00182.7082.50-1401-0.25%
2023/03/17181.8000.0081.4013930.25%
2023/03/10280.60380.5779.50-1444-0.22%
2023/03/0900.00179.8078.80-1418-0.24%
2023/03/0600.00178.3078.90-1412-0.24%
2023/03/0300.00178.6077.80-1405-0.25%
2023/02/24176.7000.0076.5014070.25%
2023/02/23178.2000.0078.1014070.25%
2023/02/21178.20377.8377.90-2412-0.49%
2023/02/2000.00276.9577.00-2425-0.47%
2023/02/17376.2000.0076.3034630.65%
2023/02/16174.30175.7075.9004630.00%
2023/02/1500.00174.5074.40-1470-0.21%
2023/02/13276.10477.2576.60-2477-0.42%
2023/02/10376.1300.0076.1034740.63%
2023/02/08276.1000.0075.3024790.42%
2023/02/03076.6000.0076.1004880.00%
2023/02/02077.1000.0076.8004860.00%
2022/12/2900.00170.9071.90-1484-0.21%
2022/12/2300.00172.1072.60-1499-0.20%
2022/12/2200.00172.2071.70-1501-0.20%
2022/12/07177.0000.0076.0015630.18%
2022/12/06178.5000.0077.2015340.19%
2022/12/05280.35280.4580.0005280.00%
2022/12/0100.00174.6074.20-1490-0.20%
2022/11/30173.00273.6073.60-1489-0.20%
2022/11/28272.5000.0072.1025040.40%
2022/11/2500.00272.9072.00-2539-0.37%
2022/11/16274.0000.0072.3026660.30%
2022/11/15171.9000.0072.5016740.15%
2022/11/11169.10170.7068.5008770.00%
2022/11/0900.00168.6069.10-1927-0.11%
2022/11/08169.00168.4067.2009220.00%
2022/10/28161.5000.0061.5019080.11%
2022/10/2100.00162.0062.00-1914-0.11%
2022/10/17162.8000.0063.8019190.11%
2022/10/1400.00164.5064.60-1921-0.11%
2022/10/13163.2000.0062.0019270.11%
2022/10/07170.10169.7069.7009650.00%
2022/10/05271.0500.0070.1029720.21%
2022/09/2100.00477.7077.30-4991-0.40%
2022/09/0200.00182.0082.00-11,115-0.09%
2022/08/25185.0000.0084.4011,0990.09%
2022/08/19484.33586.4483.70-11,150-0.09%
2022/08/18184.0000.0081.9011,0450.10%
2022/08/1700.00277.6579.30-2955-0.21%
2022/08/16175.0000.0075.3019050.11%
2022/07/2900.00272.3072.20-2954-0.21%
2022/07/2600.00172.8072.20-1960-0.10%
2022/07/22274.9000.0074.1029750.21%
2022/07/2000.00175.0074.30-1980-0.10%
2022/07/18274.90176.1074.7019900.10%
2022/07/0700.00164.7066.60-1967-0.10%
2022/07/05165.60566.0867.50-4981-0.41%
2022/06/28476.9000.0076.2041,0190.39%
2022/06/2300.00174.9075.60-11,059-0.09%
2022/06/2200.00182.4078.60-11,087-0.09%
2022/06/17187.0000.0087.0011,2480.08%
2022/06/16289.40290.5086.5001,2440.00%
2022/06/15691.8000.0090.5061,1960.50%
2022/06/13192.1000.0090.2011,2360.08%
2022/06/09292.00391.5391.10-11,208-0.08%
2022/06/07289.10290.0089.9001,2080.00%
2022/06/06289.50290.4089.5001,2140.00%
2022/06/021191.031190.8890.9001,2320.00%
2022/06/0100.00390.8391.10-31,248-0.24%
2022/05/311090.501090.2089.6001,2310.00%
2022/05/30391.67391.0791.0001,2240.00%
2022/05/2700.00288.0589.70-21,168-0.17%
2022/05/26387.73188.7085.6021,1730.17%
2022/05/25187.7000.0086.7011,1710.09%
2022/05/20184.5000.0084.2011,1990.08%
2022/05/11180.00181.0080.9001,4280.00%
2022/05/0600.00178.3079.30-11,621-0.06%
2022/05/0300.00178.5078.30-11,865-0.05%
2022/04/2500.00177.0075.30-12,506-0.04%
2022/04/22180.4000.0079.2012,7460.04%
2022/04/19183.70183.0082.8004,3370.00%
2022/04/18183.0000.0082.7015,0950.02%
2022/04/15184.0000.0082.9015,4680.02%
2022/04/12184.6000.0083.0016,2770.02%
2022/04/11186.0000.0084.5016,5150.02%
2022/04/0800.00389.5089.70-37,055-0.04%
2022/03/2900.00291.1089.90-27,970-0.03%
2022/03/24191.8000.0092.9017,9250.01%
2022/03/23392.231093.0693.70-77,883-0.09%
2022/03/1800.00188.6088.80-17,765-0.01%
2022/03/17588.48588.2289.2007,7900.00%
2022/03/1600.00184.3084.20-17,783-0.01%
2022/03/10185.70186.5085.1007,7870.00%
2022/03/08283.3500.0081.0027,7950.03%
2022/03/0200.00290.9091.50-27,847-0.03%
2022/03/0100.00191.0090.70-17,954-0.01%
2022/02/25590.1600.0087.8058,0410.06%
2022/02/24289.20190.0089.0018,0390.01%
2022/02/2300.00391.6092.20-38,028-0.04%
2022/02/22391.17291.8090.5018,0450.01%
2022/02/17294.101194.4293.70-98,120-0.11%
2022/02/16294.5000.0092.6028,1590.02%
2022/02/1400.00291.0091.00-28,200-0.02%
2022/02/10295.75294.6596.0008,3590.00%
2022/02/091096.11696.5396.8048,3500.05%
2022/02/08592.46492.6592.5018,3620.01%
2022/02/07391.90293.0091.6018,4790.01%
2022/01/26289.9000.0090.3028,4030.02%
2022/01/25792.37992.4491.00-28,386-0.02%
2022/01/24694.32693.0394.8008,3410.00%
2022/01/213100.00497.7596.00-18,236-0.01%
2022/01/203101.835104.20103.00-28,112-0.02%
2022/01/196101.926102.00101.0007,9380.00%
2022/01/185101.5010102.20103.00-57,862-0.06%
2022/01/1710104.257104.64104.0037,7160.04%
2022/01/1414109.1410107.40102.5047,4670.05%
2022/01/1318108.033108.33109.50156,9400.22%
2022/01/126110.007111.29113.00-16,492-0.02%
2022/01/1118108.4426106.85103.00-85,859-0.14%
2022/01/107100.4311104.77110.50-45,102-0.08%
2022/01/0720100.485100.30100.50154,7410.32%
2022/01/067103.939104.52105.00-24,560-0.04%
2022/01/053100.172103.7599.2014,1300.02%
2022/01/041107.507105.14107.00-63,927-0.15%
2022/01/034111.637107.71107.00-33,684-0.08%
2021/12/303105.831105.50108.0023,1270.06%
2021/12/29792.70994.3698.20-22,878-0.07%
2021/12/281489.941387.8989.3012,5420.04%
2021/12/27483.68584.5085.70-12,266-0.04%
2021/12/24183.0000.0081.7012,2110.05%
2021/12/23182.10982.6082.60-82,219-0.36%
2021/12/22481.90481.4381.2002,2220.00%
2021/12/21180.90181.7080.9002,2240.00%
2021/12/20179.60380.5380.20-22,272-0.09%
2021/12/16181.10281.4580.50-12,363-0.04%
2021/12/1500.00280.0079.50-22,373-0.08%
2021/12/13283.4000.0082.0022,3910.08%
2021/12/10482.3500.0082.8042,3620.17%
2021/12/0600.00479.3078.70-42,317-0.17%
2021/12/02481.8000.0079.3042,3080.17%
2021/11/25386.0300.0084.5032,2510.13%
2021/11/241482.12981.9085.6052,1900.23%
2021/11/19380.7000.0079.8032,1390.14%
2021/11/18279.5000.0079.0022,1140.09%
2021/11/1700.00680.7280.90-62,082-0.29%
2021/11/15583.24385.0385.0022,0030.10%
2021/11/12481.48280.9080.6021,9010.11%
2021/11/11281.601282.0681.00-101,866-0.54%
2021/11/101682.08580.4280.50111,7750.62%
2021/11/09977.53577.2277.4041,6550.24%
2021/11/08175.3000.0074.2011,6850.06%
2021/11/05577.18577.5276.8001,7600.00%
2021/11/04574.761476.2080.60-91,679-0.54%
2021/11/03873.2900.0073.4081,5190.53%
2021/10/2100.00268.2565.60-21,347-0.15%
2021/10/20266.9000.0066.8021,3420.15%
2021/09/30269.25770.8370.60-51,249-0.40%
2021/09/29369.60170.4068.5021,2350.16%
2021/09/28771.86172.1071.4061,2120.49%
2021/09/2700.001073.2472.70-101,199-0.83%
2021/09/24671.60672.2371.8001,1420.00%
2021/09/23271.10870.9071.80-61,087-0.55%
2021/09/22266.9500.0067.9021,0420.19%
2021/09/17469.30269.7568.4021,0280.19%
2021/09/15168.0000.0067.4019890.10%
2021/09/0200.00567.2067.40-5881-0.57%
2021/08/27867.23166.6067.4077370.95%
2021/08/26365.2700.0064.5036710.45%
2021/08/25164.30166.0065.9006580.00%
2021/08/1200.00268.8569.00-2522-0.38%
2021/08/11167.10466.3366.80-3443-0.68%
2021/07/2900.00260.6060.40-2382-0.52%
2021/07/23160.6000.0060.6014430.23%
2021/07/2000.00160.8060.70-1465-0.21%
2021/06/2300.00562.7062.90-51,008-0.50%
2021/06/0200.00161.9061.20-11,156-0.09%
2021/05/28560.90260.9060.9031,1580.26%
2021/05/26260.4000.0060.5021,1680.17%
2021/05/14159.9000.0057.3011,1800.08%
2021/04/1600.00172.2071.70-11,251-0.08%
2021/04/14573.2000.0073.7051,2360.40%
2021/04/1300.00173.1071.30-11,187-0.08%
2021/04/09373.971273.5571.80-91,189-0.76%
2021/04/08374.9000.0074.0031,1620.26%
2021/04/07172.70171.0076.3001,0850.00%
2021/04/0600.00172.0071.60-11,002-0.10%
2021/03/25367.7000.0067.0039570.31%
2021/03/24766.74167.0066.8069760.61%
2021/03/1900.00266.5066.30-21,005-0.20%
2021/03/1800.00166.6066.20-11,024-0.10%
2021/03/12165.4000.0065.9011,4300.07%
2021/02/22165.00465.0064.90-32,168-0.14%
2021/02/18463.2800.0063.4042,1740.18%
2021/01/1900.00566.4466.00-52,139-0.23%
2021/01/1800.00666.6867.00-62,126-0.28%
2021/01/151169.8300.0065.80112,1040.52%
2021/01/13265.9000.0066.1022,0120.10%
2021/01/1100.00167.3066.70-11,986-0.05%
2021/01/0600.00664.5563.80-61,943-0.31%
2021/01/0400.00164.2064.00-11,920-0.05%
2020/12/30463.8300.0064.0041,9170.21%
2020/12/2800.006761.5261.60-671,974-3.39%
2020/12/24163.2000.0063.2011,9410.05%
2020/12/1700.00263.3062.90-21,878-0.11%
2020/12/11965.6900.0065.5091,8060.50%
2020/12/092673.6700.0073.50261,6681.56%
2020/12/081975.211475.2974.8051,5660.32%
2020/12/07173.9000.0071.9011,3860.07%
2020/12/042471.78371.6072.10211,2771.64%
2020/12/031368.5800.0069.00131,1071.17%
2020/12/0200.00165.8068.00-1870-0.11%
2020/11/2700.00360.6761.30-3660-0.45%
2020/11/23360.9000.0060.6038440.36%
2020/11/1800.00160.6061.20-1913-0.11%
2020/11/16260.80162.1060.5019250.11%
2020/10/0800.00159.5059.20-12,256-0.04%
2020/08/31160.0000.0059.8012,1990.05%
2020/08/2800.00159.8060.50-12,182-0.05%
2020/08/271862.911461.4662.0042,1520.19%
2020/08/2600.00156.6060.70-11,997-0.05%
2020/08/24154.0000.0054.0011,9100.05%
2020/08/0600.00162.4061.60-11,746-0.06%
2020/07/28161.10158.2057.6001,5570.00%
2020/07/27262.20262.0561.1001,4780.00%
2020/07/24160.40159.0059.0001,3990.00%
2020/07/2300.00166.0063.50-11,304-0.08%
2020/07/22365.73464.1863.50-11,211-0.08%
2020/07/21365.60366.2068.4001,0520.00%
2020/07/201663.851864.4263.80-2839-0.24%
2020/07/17159.30160.0060.4006000.00%
2020/07/15350.23149.9550.0024530.44%
2020/07/10154.00351.4050.80-2454-0.44%
2020/07/09552.90150.6053.7044200.95%
2020/07/07148.55148.2548.0003570.00%
2020/07/01147.8000.0047.6513560.28%
2020/06/1100.00148.4049.05-1373-0.27%
2020/06/05150.0000.0050.5014070.25%
2020/05/06146.8500.0047.0014280.23%
2020/04/2700.00146.9047.00-1474-0.21%
2020/04/21145.5000.0045.5014880.20%
2020/04/2000.00249.8849.00-2478-0.42%
2020/04/17248.4000.0048.4024540.44%
2020/04/1000.00142.5042.60-1474-0.21%
2020/03/18139.0000.0037.8518760.11%
2019/12/1900.00167.1066.60-11,175-0.09%
2019/12/1700.00168.3068.70-11,121-0.09%
2019/12/1300.00167.2067.90-11,020-0.10%
2019/12/12265.95468.3567.90-2887-0.23%
2019/12/10161.0000.0060.5016860.15%
2019/12/02262.45162.0061.7016490.15%
2019/11/29162.5000.0061.8016230.16%
2019/11/2800.00462.6063.40-4599-0.67%
2019/10/21454.8500.0054.6045350.75%
2019/09/0500.00163.1062.60-1533-0.19%
2019/08/08261.5000.0061.7025570.36%
2019/07/3000.00272.8067.80-2572-0.35%
2019/07/29271.2000.0071.2024990.40%
2019/07/15164.9000.0064.8015270.19%
2019/07/0900.00366.8065.60-3747-0.40%
2019/07/05165.2000.0065.2017760.13%
2019/07/03263.8000.0063.9028350.24%
2019/05/08268.5000.0068.5021,4610.14%
2019/05/0600.00169.5068.40-11,530-0.07%
2019/04/30170.5000.0070.9011,5060.07%
2019/04/29470.4500.0069.4041,4980.27%
2019/04/19175.20174.0074.0001,4200.00%
2019/04/17276.65277.3577.6001,3640.00%
2019/04/1200.00171.6067.70-11,197-0.08%
2019/04/11172.1000.0071.8011,1650.09%
2019/04/09376.30373.8771.5001,1180.00%
2019/04/0300.00272.5073.00-21,021-0.20%
2019/04/02273.5000.0073.0029820.20%
2019/03/2600.00168.9067.50-1880-0.11%
2019/03/21171.80171.4071.5008420.00%
2019/03/19171.7000.0070.0018180.12%
2019/03/07268.35267.0067.0006850.00%
2019/03/0500.00167.4067.60-1659-0.15%
2019/02/21173.6000.0069.5016020.17%
2019/01/3000.00166.9066.90-1337-0.30%
2019/01/29165.3000.0066.0013090.32%
2019/01/25155.10156.8057.3002140.00%
2019/01/09154.80154.3054.1002130.00%
2018/11/0200.00154.3055.20-1536-0.19%
2018/10/19154.00153.3054.6006890.00%
2018/08/17276.0000.0075.7021,0900.18%
2018/08/01688.00588.0284.0011,0110.10%
2018/07/2000.001193.6795.50-11900-1.22%
2018/07/1900.00487.7889.30-4814-0.49%
2018/07/1800.00287.0084.70-2754-0.27%
2018/07/17685.20287.4586.0047490.53%
2018/07/16187.50486.8086.00-3747-0.40%
2018/07/13584.6600.0084.0057530.66%
2018/07/1200.00181.5081.80-1733-0.14%
2018/06/28173.60172.1072.2006300.00%
2018/05/2200.00162.4062.60-1543-0.18%
2018/04/2300.00160.0058.80-1670-0.15%
2018/04/19160.8000.0059.2016790.15%
2018/04/1100.00468.8367.50-4740-0.54%
2018/04/10569.0000.0067.5057520.66%
2018/03/31867.68867.8967.9007910.00%
2018/03/1500.00172.9074.20-11,047-0.10%
2018/03/14172.7000.0072.7011,1320.09%
2018/02/23381.30377.0076.1001,5850.00%
2018/02/02582.9000.0082.9051,5580.32%
2018/01/29583.6600.0083.5051,5710.32%
2018/01/24192.90290.0086.20-11,613-0.06%
2018/01/22287.4000.0087.1021,6230.12%
2018/01/19189.20289.7088.70-11,626-0.06%
2018/01/18289.20488.0589.20-21,608-0.12%
2018/01/17286.80187.4086.8011,5950.06%
2018/01/15184.80184.2083.5001,6620.00%
2018/01/1000.00186.8085.00-11,814-0.06%
2018/01/08186.1000.0086.6011,8530.05%
2018/01/0400.00284.4084.00-21,864-0.11%
2018/01/03283.2500.0082.3021,9720.10%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章