加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    1,034張
  • 產業
    上市 光電類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25128.9000.0029.9011,0380.10%
2024/06/2100.00431.0031.45-4993-0.40%
2024/06/20331.381131.2731.40-8966-0.83%
2024/06/19331.20131.1031.2029470.21%
2024/06/18131.40130.3031.4009290.00%
2024/06/17231.38131.5531.0018920.11%
2024/06/141230.1800.0030.90127891.52%
2024/06/13228.082028.0028.20-18633-2.84%
2024/06/12928.0100.0028.0096221.45%
2024/06/111027.5000.0027.55105991.67%
2024/06/05627.4300.0027.2065501.09%
2024/05/2800.00124.6525.35-1494-0.20%
2024/05/15124.6000.0024.4516290.16%
2024/04/12125.2000.0025.3017420.13%
2024/03/22025.7000.0025.8007330.00%
2024/03/20025.4000.0025.2007270.00%
2024/03/08126.2500.0026.1017360.14%
2024/03/07326.9000.0026.7537210.42%
2024/03/05526.8500.0027.1557070.71%
2024/03/04527.2500.0027.0557000.71%
2024/02/231327.931027.4027.2036490.46%
2024/02/191026.4300.0026.30105531.81%
2024/01/24325.45325.9525.7504950.00%
2023/12/07024.8500.0024.8505960.00%
2023/11/21124.1500.0024.3016530.15%
2023/10/2000.00322.8022.85-31,305-0.23%
2023/10/0600.00223.0023.10-21,462-0.14%
2023/10/04522.30523.2022.0501,4580.00%
2023/09/21222.1000.0022.2021,8330.11%
2023/09/15023.3500.0023.3001,8630.00%
2023/09/11123.4500.0022.9511,9160.05%
2023/09/06324.97225.6024.8511,9420.05%
2023/09/04224.7000.0024.6021,9840.10%
2023/09/0100.00225.0024.85-22,066-0.10%
2023/08/31224.6500.0024.9522,1030.10%
2023/08/2200.00224.6524.70-22,519-0.08%
2023/08/1700.00424.4524.45-42,998-0.13%
2023/08/1600.00123.6523.65-13,005-0.03%
2023/08/15424.0600.0024.1043,0130.13%
2023/08/11124.6000.0024.3513,0570.03%
2023/08/10125.70925.7525.60-83,048-0.26%
2023/08/08127.5000.0026.9013,0460.03%
2023/08/0700.00127.0027.30-13,055-0.03%
2023/08/02227.4000.0026.1523,0380.07%
2023/08/011027.92327.9828.0073,0500.23%
2023/07/311027.3511.126.5727.30-1.13,028-0.04%
2023/07/2500.006.326.5926.60-6.32,956-0.21%
2023/07/20126.0000.0026.3012,9510.03%
2023/07/1900.00226.4526.05-22,936-0.07%
2023/07/18125.9000.0025.9512,9660.03%
2023/07/1700.001226.1326.25-123,006-0.40%
2023/07/13325.27325.3025.3003,1920.00%
2023/07/11126.1500.0026.0013,2750.03%
2023/07/1000.00225.8525.85-23,306-0.06%
2023/07/07126.15426.0926.20-33,347-0.09%
2023/07/051226.1000.0025.85123,3580.36%
2023/07/0400.00427.4827.65-43,278-0.12%
2023/07/031627.181227.8727.9543,2440.12%
2023/06/30726.76727.1627.3503,1940.00%
2023/06/2900.001026.2026.95-103,119-0.32%
2023/06/2700.000.525.2525.15-0.53,101-0.02%
2023/06/20225.10224.7525.5003,1650.00%
2023/06/1900.00125.3525.30-13,180-0.03%
2023/06/14125.7500.0026.0013,1640.03%
2023/06/12125.5500.0025.3013,1740.03%
2023/06/07126.95526.1025.85-43,303-0.12%
2023/06/06325.47225.5325.8013,2970.03%
2023/06/05625.75425.7425.6523,4360.06%
2023/06/0200.00225.5025.20-23,390-0.06%
2023/06/01224.0000.0024.1023,3680.06%
2023/05/30124.40324.7724.65-23,324-0.06%
2023/05/26524.561824.3523.90-133,295-0.39%
2023/05/25825.14724.8925.0013,2640.03%
2023/05/241626.4800.0025.95163,2090.50%
2023/05/231726.00127.0026.20163,0980.52%
2023/05/22224.5000.0024.6522,8330.07%
2023/05/18223.95224.2824.2502,8410.00%
2023/05/17123.6000.0023.6512,8140.04%
2023/05/16123.20223.1023.15-12,780-0.04%
2023/05/15122.30322.6522.25-22,793-0.07%
2023/05/11124.1500.0023.7512,8190.04%
2023/05/08525.6800.0025.5552,7020.18%
2023/04/26222.70522.7223.10-32,536-0.12%
2023/04/24123.40223.7023.60-12,508-0.04%
2023/04/21323.93224.0323.5012,5040.04%
2023/04/20124.60124.4024.3502,4620.00%
2023/04/18125.302.125.8525.45-1.12,311-0.05%
2023/04/172125.422124.7624.8002,1790.00%
2023/04/14324.9200.0025.1032,1220.14%
2023/04/1200.00123.8024.15-12,002-0.05%
2023/04/11123.4500.0023.2511,9480.05%
2023/03/24122.25122.7522.9001,7200.00%
2023/03/21021.8500.0022.0001,6170.00%
2023/03/1700.00121.5021.70-11,591-0.06%
2023/03/16121.0000.0020.9011,5740.06%
2023/03/1500.00121.5021.60-11,554-0.06%
2023/03/14121.2500.0021.0011,5130.07%
2023/03/08024.853.124.4124.50-3.11,242-0.25%
2023/03/0700.00523.8023.35-51,074-0.47%
2023/03/0600.001.323.6223.80-1.31,003-0.13%
2023/03/0300.001022.0021.65-10876-1.14%
2023/02/2300.00121.2521.25-1858-0.12%
2023/02/21121.2500.0021.1518280.12%
2023/02/20521.7500.0021.5058030.62%
2023/02/161021.681221.8321.90-2744-0.27%
2023/02/15021.0000.0020.8507020.00%
2023/02/1400.00721.0021.10-7686-1.02%
2023/02/13121.90121.9921.600667-0.01%
2023/02/10821.08321.5521.6556020.83%
2022/12/010.716.7500.0016.750.73790.20%
2022/11/2500.00516.7016.50-5361-1.38%
2022/11/24516.7600.0016.8053421.46%
2022/11/2300.00315.4015.30-3313-0.96%
2022/11/1100.00915.0014.75-9398-2.26%
2022/10/21013.9500.0013.5509850.00%
2022/10/11114.1500.0014.2011,2210.08%
2022/10/05116.8000.0016.3011,2600.08%
2022/10/04217.18217.1017.1001,2620.00%
2022/09/302.716.63216.6516.650.71,2540.06%
2022/09/29216.48216.6516.6501,2540.00%
2022/09/0200.00116.3516.20-11,187-0.08%
2022/08/30116.2500.0016.5011,1760.09%
2022/08/24117.0500.0016.8511,1760.08%
2022/08/16118.15117.7517.7501,0860.00%
2022/08/12118.00417.8818.05-31,069-0.28%
2022/08/10217.5300.0017.4021,0160.20%
2022/08/09217.5300.0017.4521,0010.20%
2022/08/08317.88417.8817.70-1991-0.10%
2022/08/05418.1000.0018.0549630.41%
2022/08/041217.521217.2417.0508490.00%
2022/08/03417.50617.8917.30-2807-0.25%
2022/08/02217.8300.0017.0027330.27%
2022/08/01316.95216.8518.0516730.15%
2022/07/2900.00416.5016.45-4578-0.69%
2022/07/28416.45316.7516.4515630.18%
2022/07/26416.66516.8317.00-1494-0.20%
2022/07/251116.331216.1316.00-1403-0.25%
2022/07/22316.58216.4016.6513510.28%
2022/07/21215.1500.0015.1523240.62%
2022/06/2900.00315.6015.70-3225-1.33%
2022/06/01217.5000.0017.2022370.84%
2022/03/0100.00320.6520.75-31,781-0.17%
2022/02/2300.00221.0020.85-21,904-0.11%
2021/12/2700.001024.1023.95-102,008-0.50%
2021/12/16923.70223.6023.6071,9360.36%
2021/12/15223.50123.5523.6011,9240.05%
2021/12/14123.9000.0023.6011,8990.05%
2021/12/13524.0500.0024.5051,8460.27%
2021/12/09525.89325.2725.2521,6990.12%
2021/12/08226.2800.0026.0021,5670.13%
2021/12/07127.3500.0027.3511,2410.08%
2021/11/23122.3000.0022.3018780.11%
2021/11/221022.701022.3022.4007970.00%
2021/11/1600.001021.5521.90-10861-1.16%
2021/11/011021.7000.0021.60101,1890.84%
2021/09/1600.00121.4020.95-14,096-0.02%
2021/09/0300.00124.2023.90-14,041-0.02%
2021/09/02524.51524.0123.5004,0260.00%
2021/09/01324.58224.8524.8013,9910.03%
2021/08/24822.16822.1022.0003,8540.00%
2021/08/0900.00426.7026.05-43,522-0.11%
2021/08/05228.30227.7827.7503,4580.00%
2021/08/031129.041228.9128.90-13,365-0.03%
2021/08/02328.4000.0028.8033,2710.09%
2021/07/30128.40128.3527.5503,2210.00%
2021/07/2900.00328.4528.45-33,119-0.10%
2021/07/26630.13129.9529.0052,8400.18%
2021/07/2300.00328.8528.85-32,501-0.12%
2021/07/2200.005.526.3626.25-5.52,270-0.24%
2021/07/21425.6500.0025.8542,2200.18%
2021/07/20125.1000.0025.1512,1590.05%
2021/07/16627.8700.0027.8061,9960.30%
2021/07/141028.151127.9928.15-11,753-0.06%
2021/07/121023.801424.5125.50-41,151-0.35%
2021/07/09223.80423.8523.85-2917-0.22%
2021/07/01122.40121.8521.2501,1640.00%
2021/06/2500.000.119.5019.50-0.11,425-0.01%
2021/06/21119.25118.6518.6501,5810.00%
2021/05/19118.30118.0018.1001,9900.00%
2021/05/14118.80118.4518.3001,9970.00%
2021/04/1900.00023.0022.7002,1720.00%
2021/04/15222.8800.0023.0522,1900.09%
2021/04/1400.00122.5022.05-12,224-0.04%
2021/04/13223.53623.1222.80-42,280-0.18%
2021/04/12123.30123.1522.8502,4680.00%
2021/04/09125.90123.8524.0502,4770.00%
2021/04/08626.38126.7526.1052,4640.20%
2021/04/07426.01526.0726.60-12,514-0.04%
2021/04/06224.7500.0025.9022,4320.08%
2021/04/01424.93124.9024.9032,3000.13%
2021/03/3000.00123.9023.60-12,151-0.05%
2021/03/29123.5000.0023.6512,0570.05%
2021/03/2600.00122.0021.75-11,959-0.05%
2021/03/19121.85921.4521.50-81,842-0.43%
2021/03/18321.35321.3521.2001,7980.00%
2021/03/1700.00220.0521.00-21,674-0.12%
2021/03/16819.1800.0019.1081,6070.50%
2021/03/11119.15119.0519.1001,6080.00%
2021/02/22219.00219.1519.1001,7890.00%
2021/01/2900.00117.0516.95-11,743-0.06%
2021/01/2800.00317.3017.25-31,737-0.17%
2021/01/26117.6000.0017.6511,7240.06%
2021/01/2000.001019.8019.05-101,620-0.62%
2021/01/181019.00119.2019.2091,4720.61%
2021/01/1400.00119.6019.40-11,431-0.07%
2021/01/1300.00218.7519.45-21,412-0.14%
2021/01/12219.10218.0818.0501,3790.00%
2021/01/11419.98319.8319.7511,3330.08%
2021/01/08220.301319.9019.85-111,311-0.84%
2021/01/07220.53119.8519.8511,2820.08%
2021/01/061120.96520.0320.0061,2370.48%
2021/01/05622.351822.8022.20-121,140-1.05%
2021/01/041220.78120.7021.20119111.21%
2020/12/311218.93418.7119.3088380.95%
2020/12/30318.15218.5517.7517350.14%
2020/12/29117.3500.0017.3516130.16%
2020/12/28115.9000.0015.8015620.18%
2020/12/08115.6500.0015.6015400.18%
2020/12/07215.63115.3515.6515410.18%
2020/11/2700.00114.7014.75-1439-0.23%
2020/11/25114.5000.0014.6013670.27%
2020/08/1700.00111.9012.00-1201-0.50%
2020/04/20110.8500.0011.0012050.49%
2020/03/1900.0017.557.55-1281-0.36%
2020/02/11111.4000.0011.4512210.45%
2019/11/0500.0010.512.9012.95-10.5168-6.25%
2019/09/17112.8500.0012.8511400.71%
2019/08/2100.00713.1613.15-7143-4.88%
2019/08/0200.00213.8513.80-2161-1.24%
2019/07/3100.00114.5014.40-1172-0.58%
2019/07/3000.00114.5014.55-1183-0.54%
2019/07/25314.7000.0014.6531971.52%
2019/04/22216.7800.0016.6522870.69%
2019/04/19317.2500.0017.1532821.06%
2019/04/1800.00118.0017.05-1267-0.37%
2019/04/1000.00117.1016.70-1187-0.53%
2019/04/0900.00115.8016.05-1166-0.60%
2019/03/29014.3000.0014.3501080.01%
2019/02/2000.00114.6514.60-1127-0.79%
2019/01/23213.3500.0013.3521441.39%
2019/01/0900.00213.8814.00-2169-1.18%
2018/11/2900.00114.6014.55-1217-0.46%
2018/11/0700.00113.1513.10-1224-0.45%
2018/10/1700.00112.2012.10-1268-0.37%
2018/10/16111.6000.0011.8512690.37%
2018/10/0500.00113.7013.70-1271-0.37%
2018/09/25114.7000.0014.6514130.24%
2018/09/11114.2500.0014.5018240.12%
2018/09/10114.9000.0014.2519230.11%
2018/09/03116.1000.0015.7511,4110.07%
2018/08/17115.6000.0015.5011,5010.07%
2018/07/1800.00417.9017.55-41,426-0.28%
2018/07/11117.9500.0018.0011,4040.07%
2018/07/0500.001116.8516.40-111,308-0.84%
2018/07/04616.97717.1717.15-11,304-0.08%
2018/07/03917.40116.9517.0081,2970.62%
2018/07/02518.80217.5017.6031,2750.24%
2018/06/28119.00418.9819.00-31,219-0.25%
2018/06/271019.17619.1918.8541,2180.33%
2018/06/2200.00119.8519.40-11,140-0.09%
2018/06/21120.75020.1020.1511,0890.09%
2018/06/20219.60721.6119.45-51,024-0.49%
2018/06/191021.50421.5021.6069070.66%
2018/06/1300.00219.5518.75-2679-0.29%
2018/06/121420.201320.0219.7016020.17%
2018/06/1100.00418.4018.40-4427-0.94%
2018/05/24115.5000.0015.5513050.33%
2018/03/2300.001015.5715.70-10806-1.24%
2018/03/191017.0000.0016.65107741.29%
2018/03/1600.001016.2316.75-10755-1.32%
2018/03/021015.6300.0015.85107551.32%
2018/02/2100.000.515.6015.40-0.5789-0.06%
2018/02/120.315.2500.0015.250.37900.04%
2018/02/0800.00116.2516.30-1757-0.13%
2018/02/075.217.87517.5516.500.27300.03%
2018/02/06417.00417.3016.5005810.00%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音