瑞鼎 (3592)-兆豐-來福券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
344.5
漲跌
▲7.5
漲幅
+2.23%
成交量
400張
產業
上市半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	337.00	1	336.50	337.00	0	382	0.00%
2024/09/23	0	0.00	1	335.00	333.50	-1	399	-0.25%
2024/09/20	2	329.50	0	0.00	327.50	2	403	0.50%
2024/09/16	2	336.00	0	0.00	336.00	2	424	0.47%
2024/09/13	0	0.00	1	335.00	336.00	-1	427	-0.23%
2024/09/12	0	0.00	1	333.00	333.00	-1	427	-0.23%
2024/09/10	2	327.25	0	0.00	322.50	2	431	0.46%
2024/09/04	2	329.00	0	0.00	326.50	2	473	0.42%
2024/09/03	1	348.00	0	0.00	346.00	1	483	0.21%
2024/08/30	0	0.00	1	360.00	355.50	-1	526	-0.19%
2024/08/26	0	0.00	1	359.00	354.00	-1	612	-0.16%
2024/08/23	1	352.00	0	0.00	352.50	1	630	0.16%
2024/08/21	0	0.00	1	355.00	353.00	-1	655	-0.15%
2024/08/16	0	0.00	1	355.00	355.00	-1	663	-0.15%
2024/08/13	1	349.00	0	0.00	348.00	1	664	0.15%
2024/08/09	2	347.00	0	0.00	341.50	2	666	0.30%
2024/08/07	1	357.50	0	0.00	358.00	1	661	0.15%
2024/07/29	0	0.00	1	374.00	373.50	-1	705	-0.14%
2024/07/26	2	378.00	0	0.00	378.50	2	709	0.28%
2024/07/18	0	0.00	1	385.50	391.50	-1	702	-0.14%
2024/07/17	4	399.25	0	0.00	399.00	4	693	0.58%
2024/07/16	0	0.00	1	407.00	405.00	-1	695	-0.14%
2024/07/12	0	0.00	1	401.50	401.50	-1	702	-0.14%
2024/07/11	0	0.00	1	405.00	404.50	-1	704	-0.14%
2024/07/05	0	0.00	0.1	405.00	403.50	-0.1	737	-0.01%
2024/07/03	0.1	397.00	0	0.00	394.00	0.1	750	0.01%
2024/07/01	1	396.00	0	0.00	396.50	1	745	0.13%
2024/06/28	2	410.00	0	0.00	411.00	2	736	0.27%
2024/06/27	1	410.50	0	0.00	408.50	1	730	0.14%
2024/06/25	0	0.00	2	412.00	411.50	-2	725	-0.28%
2024/06/19	0	0.00	2	424.50	422.00	-2	708	-0.28%
2024/06/13	0	0.00	0	427.00	426.50	0	756	0.00%
2024/06/12	0	0.00	1	422.50	425.50	-1	769	-0.13%
2024/06/06	1	411.50	0	0.00	415.00	1	771	0.13%
2024/05/31	0	0.00	1	414.00	413.00	-1	716	-0.14%
2024/05/28	1	410.00	0	0.00	413.00	1	756	0.13%
2024/05/23	0	407.50	0	0.00	404.00	0	745	0.00%
2024/05/14	1	409.00	0	0.00	407.50	1	816	0.12%
2024/05/10	0	416.00	0	0.00	416.50	0	804	0.00%
2024/05/08	37	427.27	0	0.00	433.50	37	782	4.73%
2024/04/18	1	442.00	0	0.00	436.50	1	722	0.14%
2024/04/11	2	458.56	0	0.00	458.00	2	725	0.28%
2024/04/10	1	483.50	1	490.00	481.50	0	694	0.00%
2024/04/09	1	476.50	0	0.00	476.50	1	686	0.15%
2024/04/01	0	0.00	1	485.00	480.00	-1	679	-0.15%
2024/03/26	1	477.50	1	485.50	477.00	0	673	0.00%
2024/03/25	1	477.00	0.1	480.00	477.50	1	672	0.14%
2024/03/22	0	488.67	0	0.00	486.50	0	669	0.00%
2024/03/20	2	488.79	1	502.94	484.00	1	663	0.15%
2024/03/19	0	0.00	0	499.00	498.00	0	650	0.00%
2024/03/15	0	487.75	0	0.00	479.50	0	622	0.01%
2024/03/13	0	0.00	0.1	491.50	486.00	-0.1	594	-0.01%
2024/03/12	0	489.50	1	479.09	489.00	-1	572	-0.17%
2024/03/08	1	467.05	1	478.00	462.00	0	550	0.01%
2024/03/07	0	473.98	0	0.00	470.50	0	541	0.01%
2024/03/05	1	483.00	2	481.75	475.00	-1	529	-0.19%
2024/03/04	4	493.00	2	493.00	480.00	2	519	0.39%
2024/03/01	2	464.00	2	475.50	477.00	0	493	0.00%
2024/02/22	0	0.00	1	450.00	460.00	-1	449	-0.22%
2024/02/15	0	0.00	0	414.00	416.00	0	428	0.00%
2023/12/27	0	0.00	2	394.00	395.50	-2	589	-0.34%
2023/12/18	2	391.00	0	0.00	396.50	2	605	0.33%
2023/12/13	1	385.00	0	0.00	385.00	1	640	0.16%
2023/12/11	0	0.00	1	389.00	389.00	-1	681	-0.15%
2023/12/08	0	0.00	0.3	394.35	388.00	-0.3	693	-0.04%
2023/12/06	1	396.00	0	0.00	398.00	1	740	0.13%
2023/12/05	0.6	400.73	0	0.00	396.50	0.6	748	0.08%
2023/12/04	0.4	402.88	0	0.00	403.50	0.4	749	0.05%
2023/11/30	0	0.00	1	399.50	402.50	-1	807	-0.12%
2023/11/28	1	401.00	0	0.00	403.00	1	803	0.12%
2023/11/27	0	0.00	0.1	402.00	397.00	-0.1	800	-0.01%
2023/11/16	2	393.75	2	397.00	396.50	0	755	0.00%
2023/11/15	0	0.00	2	402.00	400.50	-2	753	-0.27%
2023/11/13	1	397.50	0	0.00	400.00	1	740	0.14%
2023/11/09	0	379.00	0	0.00	382.50	0	699	0.01%
2023/11/08	0.1	378.50	1	375.50	380.00	-0.9	697	-0.13%
2023/11/06	0.3	377.00	0	0.00	383.50	0.3	685	0.04%
2023/10/24	1	360.50	0	0.00	362.50	1	664	0.15%
2023/09/14	0	0.00	1	366.00	367.50	-1	580	-0.17%
2023/09/12	0	0.00	2	347.00	362.00	-2	561	-0.36%
2023/09/11	0	0.00	1	361.50	357.50	-1	549	-0.18%
2023/09/07	1	349.00	0	0.00	347.50	1	528	0.19%
2023/09/06	0	0.00	1	356.00	351.00	-1	528	-0.19%
2023/09/05	0	0.00	3	353.67	360.00	-3	525	-0.57%
2023/09/04	1	328.00	1	333.50	333.00	0	484	0.00%
2023/08/31	0	0.00	3	319.50	322.00	-3	490	-0.61%
2023/08/14	3	309.00	0	0.00	309.00	3	515	0.58%
2023/08/09	1	314.00	0	0.00	315.50	1	519	0.19%
2023/07/28	1	327.00	0	0.00	327.00	1	598	0.17%
2023/07/27	0	0.00	3	331.67	331.50	-3	600	-0.50%
2023/07/24	1	314.50	0	0.00	313.50	1	611	0.16%
2023/07/20	1	321.50	0	0.00	321.50	1	653	0.15%
2023/07/18	0	0.00	1	316.50	317.00	-1	679	-0.15%
2023/07/17	1	319.00	0	0.00	318.50	1	706	0.14%
2023/07/13	1	322.50	1	321.00	322.00	0	828	0.00%
2023/07/07	1	318.00	0	0.00	315.00	1	853	0.12%
2023/07/06	2	326.50	1	324.00	321.50	1	862	0.12%
2023/07/04	1	326.00	0	0.00	331.50	1	898	0.11%
2023/06/30	1	319.00	1	323.00	321.00	0	912	0.00%
2023/06/29	1	328.50	1	333.50	325.50	0	914	0.00%
2023/06/12	0	0.00	1	379.00	383.50	-1	1,012	-0.10%
2023/06/07	0	0.00	2	363.00	368.00	-2	1,022	-0.20%
2023/06/06	0	0.00	1	359.50	361.00	-1	1,021	-0.10%
2023/06/05	0	0.00	1	358.50	362.50	-1	1,023	-0.10%
2023/06/02	1	354.50	0	0.00	356.50	1	1,025	0.10%
2023/05/26	0	0.00	2	342.75	340.50	-2	1,108	-0.18%
2023/05/24	1	340.50	2	340.50	342.50	-1	1,137	-0.09%
2023/05/18	1	338.50	0	0.00	339.50	1	1,200	0.08%
2023/05/15	2	332.25	1	332.00	333.50	1	1,212	0.08%
2023/05/12	2	336.00	0	0.00	336.50	2	1,209	0.17%
2023/05/11	0	0.00	1	356.00	355.50	-1	1,187	-0.08%
2023/05/10	1	361.00	0	0.00	356.00	1	1,225	0.08%
2023/05/05	0	0.00	1	378.50	375.50	-1	1,211	-0.08%
2023/05/04	1	376.00	1	373.50	375.00	0	1,217	0.00%
2023/04/28	2	384.25	1	388.00	381.00	1	1,242	0.08%
2023/04/26	4	365.63	2	364.50	371.00	2	1,226	0.16%
2023/04/25	1	396.00	0	0.00	373.50	1	1,212	0.08%
2023/04/21	0	0.00	1	404.00	403.50	-1	1,205	-0.08%
2023/04/19	1	446.00	1.1	441.86	435.50	-0.1	1,201	-0.01%
2023/04/18	0	0.00	1	444.50	444.50	-1	1,171	-0.09%
2023/04/13	2	418.00	0	0.00	416.00	2	1,217	0.16%
2023/04/12	1	420.00	1	419.00	419.50	0	1,218	0.00%
2023/04/11	1	430.00	0	0.00	430.00	1	1,206	0.08%
2023/04/10	0	0.00	1	431.50	423.00	-1	1,203	-0.08%
2023/04/07	1	428.50	1	437.00	425.50	0	1,223	0.00%
2023/03/31	1	417.50	0	0.00	414.00	1	1,200	0.08%
2023/03/29	1	423.00	1	423.00	413.50	0	1,193	0.00%
2023/03/27	1	420.00	0	0.00	419.00	1	1,191	0.08%
2023/03/23	2	441.25	2	433.50	430.50	0	1,185	0.00%
2023/03/22	0	0.00	4	438.63	445.00	-4	1,158	-0.35%
2023/03/21	0	0.00	3	417.50	418.00	-3	1,094	-0.27%
2023/03/17	0	0.00	1	402.00	403.50	-1	1,068	-0.09%
2023/03/15	1	395.50	1	403.00	390.00	0	1,056	0.00%
2023/03/14	1	391.50	0	0.00	391.50	1	1,056	0.09%
2023/03/10	1	395.50	1	400.50	396.00	0	1,055	0.00%
2023/03/09	1	409.50	1	408.50	406.50	0	1,062	0.00%
2023/03/08	0	410.00	0	0.00	409.50	0	1,065	0.00%
2023/03/07	2	407.75	0	0.00	409.50	2	1,063	0.19%
2023/03/03	2	412.50	0	0.00	411.50	2	1,056	0.19%
2023/03/01	0	0.00	1	414.00	414.00	-1	1,055	-0.09%
2023/02/24	2	414.25	2.4	418.63	412.00	-0.4	1,050	-0.04%
2023/02/23	2	413.00	2	409.25	406.00	0	1,041	0.00%
2023/02/22	1	408.50	0	0.00	403.00	1	1,081	0.09%
2023/02/21	0	0.00	1	402.50	415.00	-1	1,129	-0.09%
2023/02/17	1	391.00	1	391.00	389.00	0	1,209	0.00%
2023/02/14	0	0.00	1	375.50	375.50	-1	1,347	-0.07%
2023/02/13	2	371.00	0	0.00	366.00	2	1,380	0.14%
2023/02/10	0	0.00	1	376.50	375.50	-1	1,394	-0.07%
2023/02/09	1.1	377.18	0	0.00	381.00	1.1	1,402	0.08%
2023/02/08	0.4	387.01	1	387.50	385.00	-0.6	1,392	-0.04%
2023/02/07	0	0.00	1	357.00	359.00	-1	1,354	-0.07%
2023/02/06	1	348.50	0	0.00	347.50	1	1,355	0.07%
2023/02/01	0	0.00	1	357.50	356.00	-1	1,346	-0.07%
2023/01/31	1	348.00	1	355.50	355.00	0	1,354	0.00%
2023/01/30	0	0.00	2	344.00	344.00	-2	1,349	-0.15%
2023/01/17	0	0.00	1	339.50	338.00	-1	1,347	-0.07%
2023/01/13	0	0.00	1	339.50	338.50	-1	1,370	-0.07%
2023/01/11	2	343.75	0	0.00	344.00	2	1,379	0.14%
2023/01/10	1	336.50	0	0.00	337.00	1	1,381	0.07%
2023/01/09	5	338.80	3	343.33	340.00	2	1,380	0.14%
2023/01/06	1	346.00	1	348.00	346.50	0	1,353	0.00%
2023/01/05	6	342.92	7	340.29	341.50	-1	1,336	-0.07%
2023/01/04	3	328.83	5	338.60	340.00	-2	1,298	-0.15%
2023/01/03	0	0.00	2	324.75	325.50	-2	1,252	-0.16%
2022/12/28	1	303.50	1	302.50	302.00	0	1,218	0.00%
2022/12/27	3	319.50	0	0.00	311.50	3	1,212	0.25%
2022/12/22	0	0.00	1	312.50	307.50	-1	1,179	-0.08%
2022/12/20	0	0.00	7	301.00	295.50	-7	1,188	-0.59%
2022/12/19	1	308.00	1	309.50	308.00	0	1,189	0.00%
2022/12/14	1	298.50	1	304.50	307.50	0	1,171	0.00%
2022/12/13	0	0.00	2	296.25	294.00	-2	1,163	-0.17%
2022/12/09	7	302.50	0	0.00	301.50	7	1,194	0.59%
2022/12/08	1	300.00	0	0.00	300.00	1	1,197	0.08%
2022/12/07	6	302.17	2	304.00	300.50	4	1,201	0.33%
2022/12/06	1	300.50	0	0.00	300.50	1	1,199	0.08%
2022/12/05	0	315.00	0	0.00	313.00	0	1,195	0.00%
2022/12/02	0	0.00	1	310.00	313.00	-1	1,194	-0.08%
2022/11/30	0	0.00	1	310.50	310.50	-1	1,180	-0.08%
2022/11/29	1	301.00	0	0.00	302.50	1	1,178	0.08%
2022/11/25	1	306.00	1	303.00	303.00	0	1,183	0.00%
2022/11/24	3	308.17	2	310.75	310.00	1	1,176	0.08%
2022/11/23	1	305.00	3	310.33	303.00	-2	1,161	-0.17%
2022/11/22	4	310.25	2	308.00	308.50	2	1,150	0.17%
2022/11/21	2	313.00	5	314.30	308.00	-3	1,138	-0.26%
2022/11/18	3	327.00	0	0.00	319.00	3	1,119	0.27%
2022/11/17	0	0.00	1	325.00	321.50	-1	1,069	-0.09%
2022/11/16	2	301.50	12	312.38	324.50	-10	1,015	-0.98%
2022/11/15	3	293.50	0	0.00	295.00	3	961	0.31%
2022/11/14	0	0.00	1	284.00	283.00	-1	937	-0.11%
2022/11/11	3	288.67	3	294.67	288.00	0	921	0.00%
2022/11/10	3	281.17	4	285.50	279.00	-1	859	-0.12%
2022/11/09	1	276.00	0	0.00	276.00	1	777	0.13%
2022/11/04	0	0.00	5	241.00	241.00	-5	745	-0.67%
2022/11/02	2	244.50	6	243.67	244.00	-4	749	-0.53%
2022/10/31	5	232.50	0	0.00	233.00	5	741	0.67%
2022/10/28	2	233.75	2	234.75	231.50	0	746	0.00%
2022/10/27	2	240.25	1	238.00	239.50	1	746	0.13%
2022/10/21	0	0.00	5	236.80	233.50	-5	717	-0.70%
2022/10/20	0	0.00	5	231.50	245.50	-5	702	-0.71%
2022/10/19	5	229.50	1	231.00	228.00	4	687	0.58%
2022/10/18	4	226.50	4	230.63	228.50	0	682	0.00%
2022/10/17	1	207.00	1	221.00	222.00	0	684	0.00%
2022/10/14	1	211.00	0	0.00	211.00	1	686	0.15%
2022/10/13	0	0.00	1	204.00	198.00	-1	691	-0.14%
2022/10/12	0	0.00	1	204.52	205.50	-1	689	-0.15%
2022/10/11	1	212.00	0	0.00	208.50	1	697	0.14%
2022/10/05	1	231.50	1	231.00	229.50	0	710	0.00%
2022/10/03	1	216.50	0	0.00	220.50	1	708	0.14%
2022/09/30	0	0.00	1	208.00	217.00	-1	713	-0.14%
2022/09/29	2	216.00	0	0.00	212.50	2	717	0.28%
2022/09/28	0	0.00	6	216.58	210.50	-6	719	-0.83%
2022/09/27	2	227.25	0	0.00	229.50	2	709	0.28%
2022/09/21	0	0.00	2	245.25	245.50	-2	721	-0.28%
2022/09/20	2	252.50	0	0.00	250.50	2	722	0.28%
2022/09/15	0	0.00	2	254.25	253.50	-2	691	-0.29%
2022/09/07	2	240.00	0	0.00	238.00	2	693	0.29%
2022/09/06	0	0.00	2	248.75	245.50	-2	683	-0.29%
2022/09/05	1	253.50	0	0.00	253.00	1	675	0.15%
2022/09/02	0	0.00	1	261.50	260.50	-1	667	-0.15%
2022/08/18	0	0.00	1	276.00	287.50	-1	606	-0.16%
2022/08/17	1	279.50	1	279.00	278.50	0	595	0.00%
2022/08/16	1	277.00	2	281.00	278.00	-1	594	-0.17%
2022/08/15	3	278.33	0	0.00	281.50	3	589	0.51%
2022/08/12	0	0.00	6	269.83	273.50	-6	574	-1.04%
2022/08/11	1	259.50	1	262.50	261.00	0	561	0.00%
2022/08/08	5	256.00	0	0.00	257.00	5	553	0.90%
2022/08/05	2	255.00	0	0.00	255.50	2	560	0.36%
2022/08/01	1	280.00	0	0.00	280.00	1	538	0.19%
2022/07/28	2	279.00	0	0.00	278.00	2	533	0.37%
2022/07/27	0	0.00	1	280.00	285.50	-1	528	-0.19%
2022/07/26	0	0.00	1	281.00	279.50	-1	527	-0.19%
2022/07/22	1	291.00	1	293.00	291.00	0	523	0.00%
2022/07/20	1	284.50	0	0.00	281.50	1	501	0.20%
2022/07/19	0	0.00	1	274.00	274.50	-1	499	-0.20%
2022/07/18	1	281.50	0	0.00	278.00	1	504	0.20%
2022/07/15	1	269.50	0	0.00	269.00	1	506	0.20%
2022/07/14	0	0.00	1	255.00	263.00	-1	507	-0.20%
2022/07/13	0	0.00	2	259.25	258.50	-2	501	-0.40%
2022/07/04	0	0.00	1	298.00	296.00	-1	469	-0.21%
2022/06/17	2	430.50	0	0.00	426.50	2	457	0.44%
2022/06/14	0	0.00	1	460.00	468.00	-1	477	-0.21%
2022/06/13	2	472.00	1	472.00	472.00	1	487	0.20%
2022/06/10	1	481.50	0	0.00	481.50	1	515	0.19%
2022/05/30	0	0.00	1	501.00	498.50	-1	572	-0.17%
2022/05/27	0	0.00	2	486.50	486.50	-2	574	-0.35%
2022/05/23	2	493.00	2	487.50	487.50	0	630	0.00%
2022/05/20	1	502.00	0	0.00	502.00	1	655	0.15%
2022/05/19	1.1	488.64	1	503.00	508.00	0.1	670	0.01%
2022/05/18	2	513.00	0	0.00	505.00	2	676	0.30%
2022/05/16	1	506.00	0	0.00	505.00	1	702	0.14%
2022/05/13	0.2	503.00	1	504.00	506.00	-0.8	714	-0.11%
2022/05/12	1	494.50	0	0.00	489.00	1	728	0.14%
2022/05/10	0	0.00	1	488.00	480.50	-1	734	-0.14%
2022/05/09	2	480.25	0	0.00	479.00	2	758	0.26%
2022/05/05	0	0.00	3	496.67	493.50	-3	809	-0.37%
2022/05/04	0	0.00	1	502.00	492.50	-1	826	-0.12%
2022/05/03	0	0.00	1	495.50	496.00	-1	862	-0.12%
2022/04/29	0	0.00	6	492.33	489.50	-6	890	-0.67%
2022/04/28	0	0.00	2	484.00	482.50	-2	921	-0.22%
2022/04/26	3	495.50	0	0.00	490.00	3	988	0.30%
2022/04/25	6	500.00	1	505.00	505.00	5	1,068	0.47%
2022/04/22	4	498.50	2	495.50	514.00	2	1,121	0.18%
2022/04/21	2	505.00	0	0.00	505.00	2	1,143	0.17%
2022/04/18	1	454.50	0	0.00	456.00	1	1,202	0.08%
2022/04/08	0	0.00	1	482.00	480.00	-1	1,361	-0.07%
2022/04/07	2	476.50	0	0.00	475.00	2	1,365	0.15%
2022/04/01	1	503.00	0	0.00	505.00	1	1,370	0.07%
2022/03/18	0	0.00	3	522.00	526.00	-3	1,444	-0.21%
2022/03/17	0	0.00	3	510.67	510.00	-3	1,437	-0.21%
2022/03/16	1	496.00	3	499.00	498.00	-2	1,435	-0.14%
2022/03/15	10	507.80	1	514.00	502.00	9	1,439	0.63%
2022/03/10	0	0.00	1	567.00	584.00	-1	1,451	-0.07%
2022/03/09	0	0.00	2	557.00	550.00	-2	1,472	-0.14%
2022/03/08	3	552.67	2	566.50	550.00	1	1,485	0.07%
2022/03/03	0	0.00	4	599.50	599.00	-4	1,551	-0.26%
2022/02/25	0	0.00	2	598.00	596.00	-2	1,537	-0.13%
2022/02/24	5	563.40	1	582.00	560.00	4	1,517	0.26%
2022/02/23	1	578.00	0	0.00	590.00	1	1,508	0.07%
2022/02/22	2	576.50	0	0.00	573.00	2	1,514	0.13%
2022/02/21	1	596.00	2	600.50	605.00	-1	1,502	-0.07%
2022/02/18	2	610.00	0	0.00	618.00	2	1,513	0.13%
2022/02/16	1	654.00	0	0.00	647.00	1	1,578	0.06%
2022/02/15	1	617.00	0	0.00	617.00	1	1,568	0.06%
2022/02/14	3	603.00	0	0.00	598.00	3	1,561	0.19%
2022/02/09	1	666.00	0	0.00	667.00	1	1,535	0.07%
2022/02/08	0	0.00	1	680.00	680.00	-1	1,519	-0.07%
2022/01/26	1	625.00	1	618.00	626.00	0	1,466	0.00%
2022/01/21	0	0.00	2	655.00	655.00	-2	1,379	-0.14%
2022/01/19	1	674.00	0	0.00	678.00	1	1,307	0.08%
2022/01/18	1	678.00	1	665.00	666.00	0	1,270	0.00%
2022/01/17	0	0.00	1	624.00	624.00	-1	1,180	-0.08%
2022/01/14	1	545.00	1	572.00	568.00	0	1,117	0.00%
2022/01/13	0	0.00	1	566.00	565.00	-1	1,081	-0.09%
2022/01/12	2	575.50	0	0.00	577.00	2	1,059	0.19%
2022/01/11	2	585.00	1	588.00	580.00	1	1,038	0.10%
2022/01/10	0	0.00	2	534.50	556.00	-2	991	-0.20%
2022/01/07	2	527.00	1	530.00	526.00	1	957	0.10%