智易 (3596)-兆豐-來福券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
144.5
漲跌
▼2.5
漲幅
-1.70%
成交量
863張
產業
上市通信網路類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	2	147.75	147.00	-2	1,258	-0.16%
2024/09/24	1	146.50	0	0.00	147.00	1	1,269	0.08%
2024/09/23	0	0.00	1	151.00	150.00	-1	1,265	-0.08%
2024/09/20	1	144.50	0	0.00	145.00	1	1,256	0.08%
2024/09/10	2	136.50	0	0.00	135.00	2	1,338	0.15%
2024/09/06	0	0.00	2	137.50	138.50	-2	1,359	-0.15%
2024/08/29	0	0.00	0	146.50	146.50	0	1,487	0.00%
2024/08/28	0	0.00	10	146.50	146.50	-10	1,527	-0.65%
2024/08/27	0	0.00	2	145.50	147.00	-2	1,594	-0.13%
2024/08/19	0	0.00	2	145.50	147.00	-2	1,820	-0.11%
2024/08/15	1	142.50	0	0.00	142.00	1	1,959	0.05%
2024/08/05	3	135.17	0	0.00	133.50	3	2,215	0.14%
2024/08/01	1	149.50	0	0.00	149.00	1	2,315	0.04%
2024/07/31	0	0.00	3	145.00	147.00	-3	2,329	-0.13%
2024/07/23	0	0.00	1	143.50	144.50	-1	2,345	-0.04%
2024/07/22	3	143.67	2	141.50	140.50	1	2,344	0.04%
2024/07/19	1	148.00	1	148.00	147.00	0	2,320	0.00%
2024/07/18	1	148.50	3	148.33	147.50	-2	2,310	-0.09%
2024/07/16	0	0.00	2	147.75	149.00	-2	2,290	-0.09%
2024/07/15	11	145.68	1	146.50	144.00	10	2,267	0.44%
2024/07/12	5	162.80	0	0.00	162.00	5	2,123	0.24%
2024/07/10	1	163.00	0	0.00	163.00	1	2,091	0.05%
2024/07/09	2	163.75	0	0.00	163.00	2	2,085	0.10%
2024/07/04	0	0.00	2	164.50	165.00	-2	2,032	-0.10%
2024/06/26	3	160.50	0	0.00	160.50	3	2,122	0.14%
2024/06/21	2	163.50	0	0.00	163.00	2	2,237	0.09%
2024/06/20	1	163.00	0	0.00	162.50	1	2,258	0.04%
2024/06/19	0	0.00	1	164.00	164.00	-1	2,273	-0.04%
2024/06/18	5	164.30	1	165.50	164.00	4	2,319	0.17%
2024/06/17	9	164.56	0	0.00	164.50	9	2,402	0.37%
2024/06/12	1	160.00	0	0.00	160.00	1	2,524	0.04%
2024/06/07	0	0.00	10	160.50	160.50	-10	2,671	-0.37%
2024/06/05	0	0.00	1	167.00	163.50	-1	2,656	-0.04%
2024/06/03	0	0.00	1	165.00	166.00	-1	2,645	-0.04%
2024/05/31	3	166.83	3	167.33	167.00	0	2,622	0.00%
2024/05/29	2	166.25	0	0.00	165.50	2	2,578	0.08%
2024/05/28	1	164.00	1	165.00	164.00	0	2,585	0.00%
2024/05/24	2	163.50	0	0.00	163.50	2	2,605	0.08%
2024/05/23	1	165.50	2	163.50	162.50	-1	2,605	-0.04%
2024/05/22	2	163.00	1	163.00	165.00	1	2,601	0.04%
2024/05/21	1	161.50	0	0.00	162.00	1	2,602	0.04%
2024/05/20	3	157.33	2	160.75	157.50	1	2,529	0.04%
2024/05/15	1	156.50	0	0.00	157.00	1	2,395	0.04%
2024/05/14	1	157.00	0	0.00	155.50	1	2,381	0.04%
2024/05/13	1	157.00	1	157.00	157.00	0	2,357	0.00%
2024/05/10	1	157.00	0	0.00	158.00	1	2,349	0.04%
2024/05/09	12	162.00	0	0.00	157.00	12	2,323	0.52%
2024/05/07	1	159.00	0	0.00	161.00	1	2,231	0.04%
2024/05/06	1	173.00	0	0.00	172.00	1	2,141	0.05%
2024/04/25	1	171.50	0	0.00	170.50	1	2,119	0.05%
2024/04/18	1	178.00	0	0.00	177.00	1	2,143	0.05%
2024/04/12	0	0.00	1	185.50	184.50	-1	2,115	-0.05%
2024/04/11	0	0.00	1	187.00	187.00	-1	2,113	-0.05%
2024/04/10	1	188.00	1	189.50	188.00	0	2,119	0.00%
2024/03/29	2	185.50	0	0.00	191.50	2	2,134	0.09%
2024/03/28	1	193.00	3	192.33	191.50	-2	2,067	-0.10%
2024/03/27	2	189.75	0	0.00	190.50	2	2,029	0.10%
2024/03/22	5	201.70	4	196.50	199.00	1	2,007	0.05%
2024/03/21	0	0.00	1	199.50	199.00	-1	2,010	-0.05%
2024/03/20	18	202.64	19	200.89	199.00	-1	1,991	-0.05%
2024/03/19	0	0.00	1.2	194.20	195.00	-1.2	2,059	-0.06%
2024/03/15	1	185.00	0	0.00	188.00	1	2,162	0.05%
2024/03/14	1	192.00	1	191.00	189.50	0	2,151	0.00%
2024/03/13	0	0.00	2	187.00	186.50	-2	2,066	-0.10%
2024/03/12	1	175.00	0	0.00	177.00	1	2,015	0.05%
2024/03/07	2	176.00	0	0.00	175.50	2	1,982	0.10%
2024/02/27	0.1	180.50	0	0.00	180.00	0.1	1,925	0.00%
2024/02/26	0.1	180.50	2	176.00	180.00	-2	1,891	-0.10%
2024/02/23	1	185.50	11	183.55	183.50	-10	1,870	-0.53%
2024/02/22	0	0.00	1	178.50	178.50	-1	1,788	-0.06%
2024/02/20	1	171.00	0	0.00	171.50	1	1,715	0.06%
2024/02/16	0	0.00	1	170.00	169.00	-1	1,736	-0.06%
2024/02/15	1	172.00	0	0.00	172.50	1	1,759	0.06%
2024/01/26	0.1	171.00	0	0.00	170.50	0.1	1,935	0.00%
2024/01/25	0	0.00	0.1	174.50	175.00	-0.1	1,974	-0.01%
2024/01/19	1	176.00	1	172.00	172.00	0	2,027	0.00%
2024/01/18	1	174.00	0	0.00	176.00	1	2,016	0.05%
2024/01/17	0	0.00	3	174.00	173.50	-3	2,004	-0.15%
2024/01/02	2	168.00	0.1	168.50	170.50	2	2,150	0.09%
2023/12/29	0.1	171.50	0	0.00	170.50	0.1	2,205	0.00%
2023/12/22	0.1	172.50	0	0.00	172.00	0.1	2,339	0.00%
2023/12/19	0	0.00	1	175.00	175.50	-1	2,406	-0.04%
2023/12/18	0	0.00	0.1	182.00	176.50	-0.1	2,516	0.00%
2023/12/14	2	190.75	2	188.75	189.50	0	2,566	0.00%
2023/12/13	0	0.00	3	183.83	188.50	-3	2,431	-0.12%
2023/12/12	0	0.00	1.1	172.00	171.50	-1.1	2,365	-0.05%
2023/12/11	1	168.00	1	168.00	168.50	0	2,391	0.00%
2023/11/29	1	163.50	0	0.00	163.50	1	2,877	0.03%
2023/11/24	4	166.63	4	166.25	166.00	0	2,946	0.00%
2023/11/22	1	167.00	1	168.50	168.50	0	3,015	0.00%
2023/11/20	0	0.00	1	169.00	169.00	-1	3,167	-0.03%
2023/11/16	0	0.00	1	166.50	171.00	-1	3,417	-0.03%
2023/11/15	2	170.25	0	0.00	167.50	2	3,478	0.06%
2023/11/14	0	0.00	1	170.00	169.50	-1	3,491	-0.03%
2023/11/08	3	167.00	0	0.00	167.50	3	3,563	0.08%
2023/11/02	0	0.00	1	159.50	159.00	-1	3,817	-0.03%
2023/11/01	0	0.00	1	147.50	152.00	-1	3,830	-0.03%
2023/10/30	1	156.50	15	155.00	157.00	-14	4,020	-0.35%
2023/10/27	0	0.00	38	154.39	154.50	-38	4,199	-0.90%
2023/10/25	1	157.50	0	0.00	157.00	1	4,535	0.02%
2023/10/24	0	0.00	3	155.50	158.50	-3	4,582	-0.07%
2023/10/20	1	155.00	1	156.00	157.50	0	4,718	0.00%
2023/10/19	1	158.50	0	0.00	159.50	1	4,813	0.02%
2023/10/18	0	0.00	1	159.50	159.50	-1	4,820	-0.02%
2023/10/17	1	162.50	1	161.00	161.00	0	4,816	0.00%
2023/10/06	0	0.00	1	164.00	164.00	-1	4,955	-0.02%
2023/10/05	3	165.00	3	167.00	163.00	0	4,985	0.00%
2023/10/02	0	0.00	7	163.07	164.50	-7	5,150	-0.14%
2023/09/28	2	161.50	0	0.00	161.50	2	5,172	0.04%
2023/09/27	3	161.00	4	159.88	160.50	-1	5,183	-0.02%
2023/09/26	1	165.50	0	0.00	166.00	1	5,112	0.02%
2023/09/25	5	164.90	4	166.50	165.50	1	5,163	0.02%
2023/09/19	0	0.00	1	180.00	180.00	-1	5,170	-0.02%
2023/09/18	0	0.00	1	176.00	176.00	-1	5,120	-0.02%
2023/09/15	1	177.50	0	0.00	177.50	1	5,102	0.02%
2023/09/14	0	0.00	1	175.00	176.50	-1	5,055	-0.02%
2023/09/12	1	168.00	1	168.50	168.00	0	5,025	0.00%
2023/09/11	4.1	168.46	7.2	167.99	167.50	-3.1	4,980	-0.06%
2023/09/07	0	0.00	1	161.00	162.00	-1	4,830	-0.02%
2023/09/06	1	156.50	4	158.13	158.00	-3	4,748	-0.06%
2023/09/05	0	0.00	9	148.56	151.00	-9	4,651	-0.19%
2023/09/04	7	146.50	0	0.00	147.50	7	4,679	0.15%
2023/08/31	1	148.00	1	149.50	148.50	0	4,661	0.00%
2023/08/30	1	146.50	1	147.00	147.00	0	4,661	0.00%
2023/08/28	2	144.00	0	0.00	143.00	2	4,629	0.04%
2023/08/25	3	145.67	3	146.67	145.50	0	4,620	0.00%
2023/08/24	3	147.50	1	146.50	145.00	2	4,584	0.04%
2023/08/23	0	0.00	1.2	147.07	148.50	-1.2	4,480	-0.03%
2023/08/22	3	144.33	4	144.88	144.00	-1	4,426	-0.02%
2023/08/21	2	142.50	3	143.17	143.00	-1	4,286	-0.02%
2023/08/18	0	0.00	2	140.25	138.00	-2	4,253	-0.05%
2023/08/17	3	138.33	0	0.00	139.50	3	4,252	0.07%
2023/08/16	10	137.50	10	136.50	138.00	0	4,240	0.00%
2023/08/15	5	136.50	11	136.73	137.00	-6	4,245	-0.14%
2023/08/14	1	134.00	3	135.17	133.00	-2	4,252	-0.05%
2023/08/11	5	135.30	0	0.00	135.00	5	4,237	0.12%
2023/08/10	0	0.00	1	139.00	137.00	-1	4,205	-0.02%
2023/08/09	0	0.00	3	139.50	138.00	-3	4,138	-0.07%
2023/08/08	3.1	139.48	2	139.25	138.00	1.1	4,068	0.03%
2023/08/07	5	133.80	1	134.00	135.50	4	3,988	0.10%
2023/08/04	12	133.54	2	133.00	133.50	10	3,964	0.25%
2023/08/02	3	133.33	12	133.25	132.00	-9	3,936	-0.23%
2023/08/01	18	133.75	1	130.50	130.50	17	3,828	0.44%
2023/07/31	6	141.50	15	143.83	145.00	-9	3,727	-0.24%
2023/07/28	0	0.00	4	131.38	132.00	-4	3,429	-0.12%
2023/07/27	5	128.70	0	0.00	127.50	5	3,368	0.15%
2023/07/26	5	128.40	0	0.00	128.00	5	3,315	0.15%
2023/07/25	17	128.88	2	130.50	128.50	15	3,276	0.46%
2023/07/24	5	133.90	6	132.50	134.50	-1	3,178	-0.03%
2023/07/19	0	0.00	1	127.50	126.50	-1	3,027	-0.03%
2023/07/18	3	127.50	2	128.25	130.00	1	3,011	0.03%
2023/07/17	3	130.17	2	130.50	131.00	1	2,952	0.03%
2023/07/14	0	0.00	10	126.00	126.50	-10	2,900	-0.34%
2023/07/13	7	127.79	16	127.13	126.00	-9	2,876	-0.31%
2023/07/12	0	0.00	1	132.50	132.00	-1	2,806	-0.04%
2023/07/11	11.1	133.86	4.1	134.88	135.00	7	2,748	0.26%
2023/07/10	7	131.43	2	132.50	132.00	5	2,668	0.19%
2023/07/07	16	131.62	6	130.83	127.50	10	2,560	0.39%
2023/07/05	0	0.00	1	128.50	127.50	-1	2,426	-0.04%
2023/07/04	1	125.50	1	124.50	127.00	0	2,386	0.00%
2023/07/03	0	0.00	5	126.90	127.00	-5	2,356	-0.21%
2023/06/30	0	0.00	1	124.00	123.00	-1	2,288	-0.04%
2023/06/29	1	121.00	4	122.00	122.00	-3	2,295	-0.13%
2023/06/28	15	122.97	3	122.67	122.50	12	2,209	0.54%
2023/06/20	2	118.00	0	0.00	118.00	2	1,984	0.10%
2023/06/19	1	118.50	0	0.00	119.00	1	1,963	0.05%
2023/06/16	1	118.00	1	118.00	117.50	0	1,934	0.00%
2023/06/12	0	0.00	0.2	117.50	118.00	-0.2	1,857	-0.01%
2023/06/08	2	118.00	2	118.00	118.00	0	1,837	0.00%
2023/05/31	0	0.00	1	115.50	116.00	-1	1,753	-0.06%
2023/05/30	3	115.00	0	0.00	115.00	3	1,732	0.17%
2023/05/26	2	115.75	2	116.00	114.50	0	1,711	0.00%
2023/05/23	0	0.00	0.3	112.50	111.50	-0.3	1,622	-0.02%
2023/05/22	0.1	112.50	2	113.00	113.00	-1.9	1,583	-0.12%
2023/05/19	0.2	112.00	0	0.00	112.50	0.2	1,558	0.01%
2023/05/18	2	113.50	0	0.00	113.00	2	1,551	0.13%
2023/05/17	0	0.00	1	112.00	112.50	-1	1,504	-0.07%
2023/05/11	0	0.00	1	112.00	110.50	-1	1,411	-0.07%
2023/05/10	2	114.00	1	112.50	113.50	1	1,359	0.07%
2023/05/09	0	0.00	2	112.50	112.50	-2	1,330	-0.15%
2023/05/08	3	110.33	3	110.50	111.00	0	1,262	0.00%
2023/05/05	1	108.50	5	107.40	108.00	-4	1,210	-0.33%
2023/04/27	3	98.67	0	0.00	98.80	3	1,192	0.25%
2023/04/26	1	99.00	0	0.00	99.50	1	1,177	0.08%
2023/04/25	1	100.00	2	99.90	100.00	-1	1,167	-0.09%
2023/04/21	1	102.50	0	0.00	102.00	1	1,146	0.09%
2023/04/14	1	105.00	2	104.75	105.00	-1	1,119	-0.09%
2023/04/12	1	106.00	0	0.00	105.50	1	1,098	0.09%
2023/04/11	0	0.00	0.1	106.00	106.50	-0.1	1,096	-0.01%
2023/03/30	1	107.00	3	106.67	107.00	-2	1,059	-0.19%
2023/03/28	1	106.50	1	103.00	103.50	0	1,037	0.00%
2023/03/27	0	0.00	2	105.25	105.50	-2	1,023	-0.20%
2023/03/24	0	0.00	2	106.00	105.50	-2	1,035	-0.19%
2023/03/23	4	105.88	0	0.00	106.00	4	1,029	0.39%
2023/03/22	2	105.00	0	0.00	105.00	2	1,028	0.19%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/16	0	0.00	1	103.50	103.50	-1	1,023	-0.10%
2023/03/10	1	108.50	0	0.00	107.00	1	1,012	0.10%
2023/03/09	1	109.50	0	0.00	109.50	1	1,027	0.10%
2023/03/08	1	111.00	0	0.00	111.50	1	1,013	0.10%
2023/03/07	1	111.00	0.4	111.00	111.00	0.6	1,029	0.06%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/02/17	1	106.00	0	0.00	105.50	1	1,132	0.09%
2023/02/16	0	0.00	5	106.00	107.00	-5	1,164	-0.43%
2023/02/15	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/02/07	0	0.00	1	104.50	104.50	-1	1,355	-0.07%
2023/02/02	0	0.00	8	104.19	105.50	-8	1,389	-0.58%
2023/02/01	1	100.00	0	0.00	101.00	1	1,389	0.07%
2023/01/11	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2023/01/06	0	0.00	1	99.30	99.00	-1	1,680	-0.06%
2023/01/04	1	96.20	0	0.00	96.10	1	1,708	0.06%
2022/12/21	3	98.00	0	0.00	98.00	3	2,035	0.15%
2022/12/19	1	100.50	0	0.00	100.50	1	2,189	0.05%
2022/12/14	0	0.00	1	103.50	104.00	-1	2,229	-0.04%
2022/12/09	1	105.00	0	0.00	105.00	1	2,303	0.04%
2022/12/07	0	0.00	1	105.00	105.50	-1	2,350	-0.04%
2022/12/05	1	105.50	0	0.00	106.00	1	2,415	0.04%
2022/12/02	1	104.50	1	106.00	105.50	0	2,468	0.00%
2022/12/01	2	104.00	2	105.75	105.50	0	2,555	0.00%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,646	-0.04%
2022/11/29	0	0.00	1	104.00	103.50	-1	2,671	-0.04%
2022/11/25	1	102.00	3	101.33	100.00	-2	2,696	-0.07%
2022/11/23	0	0.00	1	98.50	98.60	-1	2,780	-0.04%
2022/11/17	2	99.05	1	98.60	98.60	1	2,946	0.03%
2022/11/16	1	98.10	0	0.00	98.80	1	2,950	0.03%
2022/11/14	2	97.80	1	98.00	97.50	1	3,042	0.03%
2022/11/11	2	98.40	2	99.50	97.10	0	3,045	0.00%
2022/11/10	3	96.37	1	95.30	96.80	2	3,017	0.07%
2022/11/09	10	94.00	1	96.30	96.30	9	2,995	0.30%
2022/11/08	0	0.00	1	94.50	91.80	-1	3,048	-0.03%
2022/11/01	1	90.50	0	0.00	90.00	1	3,874	0.03%
2022/10/31	2	90.00	0	0.00	90.20	2	3,954	0.05%
2022/10/28	1	86.90	0	0.00	86.90	1	4,055	0.02%
2022/10/26	2	86.20	16	85.95	87.80	-14	4,050	-0.35%
2022/10/21	1	93.10	0	0.00	90.90	1	4,099	0.02%
2022/10/20	6	93.50	0	0.00	94.40	6	4,113	0.15%
2022/10/19	0	0.00	5	97.58	96.30	-5	4,102	-0.12%
2022/10/18	5	98.50	0	0.00	98.00	5	4,095	0.12%
2022/10/13	0	0.00	1	94.80	95.10	-1	4,124	-0.02%
2022/10/12	0	0.00	5	96.60	98.50	-5	4,116	-0.12%
2022/10/07	1	102.00	0	0.00	100.50	1	4,173	0.02%
2022/10/04	5	98.10	0	0.00	99.30	5	4,251	0.12%
2022/09/30	0	0.00	1	95.20	95.30	-1	4,411	-0.02%
2022/09/29	2	94.85	1	94.60	93.90	1	4,446	0.02%
2022/09/28	9	96.98	0	0.00	95.80	9	4,476	0.20%
2022/09/23	1	108.00	0	0.00	108.50	1	4,432	0.02%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/15	0	0.00	1	113.50	112.00	-1	4,763	-0.02%
2022/09/14	1	111.00	1	114.00	114.50	0	4,944	0.00%
2022/09/13	0	0.00	1	115.50	114.50	-1	5,097	-0.02%
2022/09/12	0	0.00	1	116.00	115.00	-1	5,139	-0.02%
2022/09/08	2	113.50	2	114.50	114.00	0	5,163	0.00%
2022/09/07	3	111.67	2	112.50	112.50	1	5,241	0.02%
2022/09/06	1	108.50	4	109.63	108.00	-3	5,166	-0.06%
2022/09/05	0	0.00	1	110.50	110.50	-1	5,068	-0.02%
2022/08/31	1	113.50	0	0.00	115.50	1	5,021	0.02%
2022/08/29	3	109.00	0	0.00	110.50	3	5,070	0.06%
2022/08/26	1.2	113.58	0	0.00	113.50	1.2	5,034	0.02%
2022/08/25	0	0.00	2	115.00	114.50	-2	5,008	-0.04%
2022/08/24	2	111.50	0	0.00	112.50	2	5,004	0.04%
2022/08/22	3	114.00	2	112.00	112.00	1	4,978	0.02%
2022/08/19	2	115.50	2	115.50	115.50	0	4,932	0.00%
2022/08/17	3	115.33	2	116.50	116.50	1	4,912	0.02%
2022/08/16	3	114.83	4	115.13	115.00	-1	4,899	-0.02%
2022/08/15	4	114.63	2	115.00	115.00	2	4,836	0.04%
2022/08/12	10	113.15	2	115.00	115.00	8	4,768	0.17%
2022/08/11	2	121.00	5.7	121.09	121.00	-3.7	4,463	-0.08%
2022/08/10	1	131.50	5	132.70	134.00	-4	4,457	-0.09%
2022/08/09	4	132.00	1	133.50	131.00	3	4,459	0.07%
2022/08/08	0	0.00	1	130.00	130.50	-1	4,410	-0.02%
2022/08/04	1	122.00	1	124.50	127.50	0	4,228	0.00%
2022/08/03	0	0.00	1	124.50	124.00	-1	4,157	-0.02%
2022/08/02	1	120.50	1	122.00	122.50	0	4,182	0.00%
2022/07/29	1	121.00	2	123.75	124.00	-1	4,384	-0.02%
2022/07/22	0	0.00	3	116.83	116.00	-3	4,696	-0.06%
2022/07/21	1	118.00	0	0.00	119.00	1	4,884	0.02%
2022/07/18	1	118.00	0	0.00	119.00	1	5,412	0.02%
2022/07/15	0	0.00	1	117.50	118.00	-1	5,619	-0.02%
2022/07/14	0	0.00	6	118.75	119.50	-6	5,732	-0.10%
2022/07/11	2	115.50	0	0.00	116.00	2	5,705	0.04%
2022/07/08	1	109.50	1	113.00	115.00	0	5,684	0.00%
2022/07/07	1	107.00	0	0.00	107.50	1	5,577	0.02%
2022/07/01	5	108.60	0	0.00	108.00	5	5,791	0.09%
2022/06/30	1	117.50	1	119.00	120.00	0	5,729	0.00%
2022/06/29	2	120.00	2.2	118.95	119.00	-0.2	5,699	0.00%
2022/06/28	4	121.63	1	121.00	121.00	3	5,691	0.05%
2022/06/27	0	0.00	2	125.75	124.50	-2	5,694	-0.04%
2022/06/24	6	122.17	5	122.00	122.00	1	5,674	0.02%
2022/06/23	1	123.00	1	123.00	122.00	0	5,649	0.00%
2022/06/22	2	130.50	1	131.50	129.50	1	5,472	0.02%
2022/06/21	0	0.00	5	130.00	132.00	-5	5,281	-0.09%
2022/06/20	1	123.00	1	126.00	122.50	0	5,117	0.00%
2022/06/16	0	0.00	1	128.00	122.50	-1	4,969	-0.02%
2022/06/15	1	125.00	0	0.00	124.00	1	4,854	0.02%
2022/06/08	12	128.75	1	124.50	123.00	11	4,873	0.23%
2022/06/07	2	124.75	0	0.00	125.50	2	4,752	0.04%
2022/06/06	0	0.00	2	125.50	126.00	-2	4,731	-0.04%
2022/05/30	0	0.00	1	122.50	123.00	-1	4,706	-0.02%
2022/05/24	1	121.00	0	0.00	118.00	1	4,857	0.02%
2022/05/19	13	121.08	12	123.58	122.50	1	4,848	0.02%
2022/05/18	0	0.00	2	123.75	122.50	-2	4,756	-0.04%
2022/05/17	2	119.00	0	0.00	119.50	2	4,712	0.04%
2022/05/16	0.2	115.00	2	116.50	117.00	-1.8	4,713	-0.04%
2022/05/12	2	111.00	2	111.50	109.50	0	4,617	0.00%
2022/05/11	10	109.50	10	111.00	111.00	0	4,631	0.00%
2022/05/10	1	107.00	1	109.00	110.50	0	4,731	0.00%
2022/05/09	0	0.00	2	110.00	109.00	-2	4,697	-0.04%
2022/05/06	6	110.75	38	109.16	109.50	-32	4,667	-0.69%
2022/05/05	4	123.38	0.2	123.00	121.00	3.8	4,532	0.08%
2022/04/28	1	127.50	20	127.00	127.50	-19	4,346	-0.44%
2022/04/27	4	133.00	10	130.00	132.50	-6	4,197	-0.14%
2022/04/26	49	131.93	2	130.50	132.50	47	4,002	1.17%
2022/04/25	20	125.50	21	124.17	126.50	-1	3,804	-0.03%
2022/04/22	0	0.00	22	130.00	130.00	-22	3,729	-0.59%
2022/04/21	2	126.50	0	0.00	125.50	2	3,542	0.06%
2022/04/20	0	0.00	2	124.00	125.00	-2	3,337	-0.06%
2022/04/15	0.2	116.50	0	0.00	116.50	0.2	3,270	0.01%
2022/04/13	0	0.00	1	121.50	119.50	-1	3,394	-0.03%
2022/04/12	0	0.00	1	125.00	120.00	-1	3,687	-0.03%
2022/04/11	0	0.00	1	125.50	124.50	-1	3,751	-0.03%
2022/04/08	2	124.00	0	0.00	125.00	2	3,786	0.05%
2022/03/23	0	0.00	1	115.00	115.00	-1	4,909	-0.02%
2022/03/03	0	0.00	1	116.00	115.50	-1	6,375	-0.02%
2022/03/02	11	114.91	0	0.00	114.50	11	6,433	0.17%
2022/03/01	1	117.00	0	0.00	117.50	1	6,441	0.02%
2022/02/25	2	114.00	0	0.00	114.50	2	6,478	0.03%
2022/02/18	0	0.00	1	125.00	125.50	-1	6,676	-0.01%
2022/02/17	0	0.00	1	125.00	125.00	-1	6,807	-0.01%
2022/02/15	1	124.50	0	0.00	123.50	1	6,945	0.01%
2022/02/10	20	130.98	21	129.98	127.50	-1	7,491	-0.01%
2022/02/09	0	0.00	3	126.00	128.00	-3	7,569	-0.04%
2022/02/07	1	126.50	2	123.50	126.00	-1	8,397	-0.01%
2022/01/26	2	123.50	0	0.00	123.00	2	8,399	0.02%
2022/01/25	0	0.00	0.1	121.00	119.00	-0.1	8,486	0.00%
2022/01/24	2	120.00	0	0.00	121.50	2	8,641	0.02%
2022/01/21	1	121.00	2	122.00	119.50	-1	8,673	-0.01%
2022/01/20	2	124.50	0	0.00	124.50	2	8,734	0.02%
2022/01/17	0	0.00	1	125.00	125.50	-1	8,942	-0.01%
2022/01/13	1	120.50	0	0.00	122.00	1	8,963	0.01%
2022/01/12	2	120.25	1	122.00	122.50	1	8,943	0.01%
2022/01/11	2	120.50	1	120.50	119.00	1	8,892	0.01%
2022/01/10	2	125.25	1	123.00	123.50	1	8,811	0.01%
2022/01/07	0	0.00	2	123.50	125.00	-2	8,776	-0.02%
2022/01/06	20	128.00	0	0.00	128.00	20	8,643	0.23%
2022/01/05	2	133.00	1	130.00	129.00	1	8,573	0.01%
2022/01/04	0	0.00	1	131.00	134.50	-1	8,252	-0.01%
2022/01/03	2	129.25	2	130.50	129.50	0	8,098	0.00%
2021/12/29	0	0.00	6	128.25	129.00	-6	7,937	-0.08%
2021/12/24	1	123.50	0	0.00	124.50	1	7,636	0.01%
2021/12/23	2	127.25	1	124.50	124.50	1	7,592	0.01%
2021/12/22	2	126.00	2	126.50	127.00	0	7,472	0.00%
2021/12/21	2	124.00	2	124.75	126.00	0	7,421	0.00%
2021/12/20	0	0.00	2	128.25	125.50	-2	7,263	-0.03%
2021/12/17	5	128.90	4	131.75	125.50	1	7,073	0.01%
2021/12/16	13	127.73	10	126.40	127.00	3	6,482	0.05%
2021/12/15	0	0.00	12	121.29	125.50	-12	5,787	-0.21%
2021/12/14	4	115.25	14	115.36	114.50	-10	5,256	-0.19%
2021/12/13	11	115.09	1	113.50	116.00	10	5,184	0.19%
2021/12/10	2	114.75	2	115.00	114.50	0	5,145	0.00%
2021/12/09	2	111.00	1	111.00	113.00	1	5,052	0.02%
2021/12/08	0	0.00	1	108.50	108.50	-1	4,919	-0.02%
2021/12/06	1	107.50	1	107.50	107.00	0	4,870	0.00%
2021/12/02	1	110.00	0	0.00	108.00	1	4,875	0.02%
2021/11/26	0	0.00	1	105.00	106.00	-1	4,741	-0.02%
2021/11/25	4.4	108.34	1	107.50	107.50	3.4	4,670	0.07%
2021/11/24	2	109.00	0	0.00	108.50	2	4,651	0.04%
2021/11/23	3	111.50	0	0.00	110.00	3	4,574	0.07%
2021/11/19	2	114.75	2	114.75	116.50	0	4,438	0.00%
2021/11/18	1	114.00	2	113.50	112.50	-1	4,328	-0.02%
2021/11/17	1	111.50	1	111.00	111.00	0	4,202	0.00%
2021/11/16	3	115.17	19	114.87	114.00	-16	4,092	-0.39%
2021/11/15	17	116.38	1	119.00	119.00	16	3,956	0.40%
2021/11/12	0	0.00	2	114.00	114.50	-2	3,828	-0.05%
2021/11/11	4	118.13	12	116.75	113.00	-8	3,736	-0.21%
2021/11/10	22	114.50	27	115.19	115.50	-5	3,475	-0.14%
2021/11/09	7	115.64	2	116.00	114.50	5	3,354	0.15%
2021/11/08	19	114.84	11	115.86	115.50	8	3,161	0.25%
2021/11/05	3	113.50	0	0.00	113.50	3	2,987	0.10%
2021/11/04	1	114.00	14	113.96	115.50	-13	2,624	-0.50%
2021/11/03	0	0.00	1	105.50	105.00	-1	2,135	-0.05%
2021/11/02	2	108.25	0	0.00	102.50	2	2,084	0.10%
2021/11/01	0	0.00	7	109.57	108.50	-7	1,986	-0.35%
2021/10/29	2	105.25	1	105.00	105.00	1	1,819	0.05%
2021/10/27	2	103.50	13	104.69	105.50	-11	1,690	-0.65%
2021/10/26	0	0.00	2	100.75	101.50	-2	1,533	-0.13%
2021/10/25	0	0.00	2	98.45	98.80	-2	1,508	-0.13%
2021/10/22	1	99.00	1	99.00	99.00	0	1,525	0.00%
2021/10/08	1	95.20	1	95.40	95.60	0	2,042	0.00%
2021/10/07	1	93.50	1	95.20	95.80	0	2,160	0.00%
2021/10/04	0	0.00	1	90.00	90.40	-1	2,150	-0.05%
2021/09/29	3	93.47	1	93.00	93.00	2	2,158	0.09%
2021/09/28	3	94.10	4	94.28	94.20	-1	2,167	-0.05%
2021/09/03	1	90.80	0	0.00	91.00	1	2,469	0.04%
2021/08/17	2	89.30	0	0.00	89.20	2	2,673	0.07%
2021/08/16	2	87.60	0	0.00	89.20	2	2,674	0.07%
2021/08/12	2	90.30	1	90.40	90.30	1	2,664	0.04%
2021/08/11	2	89.20	0	0.00	88.80	2	2,667	0.07%
2021/08/09	5	92.06	0	0.00	92.10	5	2,655	0.19%
2021/08/06	2	93.90	4	93.75	93.50	-2	2,687	-0.07%
2021/08/05	1	95.20	1	94.70	94.80	0	2,701	0.00%
2021/08/03	0	0.00	1	96.80	96.40	-1	2,821	-0.04%
2021/08/02	0	0.00	1	97.10	96.70	-1	2,869	-0.03%
2021/07/30	1	97.10	3	97.50	97.30	-2	2,907	-0.07%
2021/07/29	4	97.70	0	0.00	97.50	4	2,918	0.14%
2021/07/27	2	97.75	0	0.00	99.50	2	2,883	0.07%
2021/07/26	11	102.27	0	0.00	102.00	11	2,844	0.39%
2021/07/23	1	108.50	1	108.50	109.00	0	2,707	0.00%
2021/07/22	4	110.50	1	109.00	108.00	3	2,704	0.11%
2021/07/21	0	0.00	3	108.00	109.00	-3	2,674	-0.11%
2021/07/20	6.3	104.94	2	106.25	104.50	4.3	2,586	0.17%
2021/07/15	4	107.50	1	108.50	108.50	3	2,465	0.12%
2021/07/14	0	0.00	4	108.38	108.50	-4	2,419	-0.17%
2021/07/13	2	103.50	0	0.00	102.50	2	2,322	0.09%
2021/07/12	1.2	101.07	0	0.00	103.00	1.2	2,360	0.05%
2021/07/09	1	101.00	0	0.00	100.50	1	2,430	0.04%
2021/07/06	0	0.00	1	102.00	103.50	-1	2,773	-0.04%
2021/07/01	2	104.25	0	0.00	103.50	2	2,939	0.07%
2021/06/30	4	105.50	0	0.00	106.50	4	3,000	0.13%
2021/06/29	0	0.00	8	104.56	106.50	-8	3,010	-0.27%
2021/06/28	0	0.00	4	100.63	102.00	-4	3,086	-0.13%
2021/06/22	1	97.00	0	0.00	96.40	1	3,210	0.03%
2021/06/21	2	97.10	0	0.00	96.80	2	3,283	0.06%
2021/06/18	1	99.60	0	0.00	99.90	1	3,355	0.03%
2021/06/11	0	0.00	2	101.50	99.50	-2	4,156	-0.05%
2021/06/10	4	99.93	0	0.00	100.50	4	4,181	0.10%
2021/05/31	0	0.00	1	97.20	96.90	-1	4,227	-0.02%
2021/05/24	0	0.00	3	93.20	93.20	-3	4,225	-0.07%
2021/05/21	1	92.00	1	92.70	92.90	0	4,222	0.00%
2021/05/18	0	0.00	1	90.50	90.40	-1	4,291	-0.02%
2021/05/17	0	0.00	1	85.70	85.00	-1	4,313	-0.02%
2021/05/14	1	93.10	0	0.00	89.60	1	4,277	0.02%
2021/05/13	2	88.55	0	0.00	91.50	2	4,218	0.05%
2021/05/12	7	90.11	8	87.99	90.60	-1	4,174	-0.02%
2021/05/11	0	0.00	2	96.25	94.30	-2	4,094	-0.05%
2021/05/10	3	98.40	0	0.00	98.00	3	4,043	0.07%
2021/05/06	3	101.33	0	0.00	101.50	3	4,002	0.07%
2021/04/22	1	114.00	0	0.00	112.00	1	3,932	0.03%
2021/04/21	1	114.00	0	0.00	114.00	1	3,911	0.03%
2021/04/16	3	114.67	0	0.00	115.00	3	3,901	0.08%
2021/04/15	0	0.00	1	115.50	114.50	-1	3,944	-0.03%
2021/04/14	3	123.50	2	119.75	122.00	1	3,888	0.03%
2021/04/13	0	0.00	1	126.50	125.50	-1	3,722	-0.03%
2021/04/12	1	126.50	2.1	124.94	124.00	-1.1	3,704	-0.03%
2021/04/09	5	124.60	0	0.00	125.50	5	3,656	0.14%
2021/04/08	0	0.00	4	122.00	124.00	-4	3,585	-0.11%
2021/04/07	2	116.50	0	0.00	118.00	2	3,469	0.06%
2021/04/06	0	0.00	1	117.00	117.50	-1	3,437	-0.03%
2021/04/01	1	116.00	1	118.00	118.00	0	3,367	0.00%
2021/03/31	3	115.00	2	116.50	116.00	1	3,273	0.03%
2021/03/30	1	109.50	0	0.00	110.50	1	3,096	0.03%
2021/03/29	1	110.50	3	110.50	109.50	-2	3,071	-0.07%
2021/03/26	2	110.00	0	0.00	110.00	2	3,074	0.07%
2021/03/24	4	109.25	0	0.00	111.00	4	2,985	0.13%
2021/03/23	2	109.00	0	0.00	110.00	2	2,924	0.07%
2021/03/22	0	0.00	1.5	110.50	112.00	-1.5	2,863	-0.05%
2021/03/19	3.5	107.27	1	108.50	108.50	2.5	2,788	0.09%
2021/03/18	2	108.50	28	107.23	110.00	-26	2,581	-1.01%
2021/03/17	1	100.00	8	100.46	100.00	-7	2,228	-0.31%
2021/03/15	0	0.00	11	99.22	99.20	-11	2,172	-0.51%
2021/03/12	0	0.00	8	98.48	98.80	-8	2,189	-0.37%
2021/03/11	1	97.10	1	96.60	96.30	0	2,158	0.00%
2021/03/10	0	0.00	15	95.80	96.50	-15	2,131	-0.70%
2021/03/05	1	94.20	0	0.00	94.00	1	2,137	0.05%
2021/03/04	15.6	92.74	0	0.00	93.20	15.6	2,164	0.72%
2021/03/02	2	94.90	0	0.00	94.40	2	2,198	0.09%
2021/02/26	1	94.20	0	0.00	94.40	1	2,262	0.04%
2021/02/25	1	95.30	0	0.00	95.40	1	2,305	0.04%
2021/02/22	2	96.20	0	0.00	96.80	2	2,317	0.09%
2021/02/17	7	94.46	1	94.90	94.50	6	2,357	0.25%
2021/02/05	0	0.00	27	95.54	95.30	-27	2,399	-1.13%
2021/01/28	1	93.10	0	0.00	94.30	1	2,802	0.04%
2021/01/25	0	0.00	10	93.00	93.20	-10	2,920	-0.34%
2021/01/21	10	91.20	0	0.00	89.90	10	3,023	0.33%
2021/01/20	0	0.00	3	91.10	90.40	-3	3,097	-0.10%
2021/01/19	1	93.20	0	0.00	93.20	1	3,216	0.03%
2021/01/15	11	93.00	0	0.00	93.10	11	3,349	0.33%
2021/01/14	0	0.00	1	94.40	94.70	-1	3,525	-0.03%
2021/01/13	0	0.00	10	95.00	95.00	-10	3,744	-0.27%
2021/01/12	6	94.75	0	0.00	94.00	6	3,968	0.15%
2021/01/08	10	96.20	0	0.00	98.10	10	4,186	0.24%
2021/01/07	2	95.00	0	0.00	97.20	2	4,162	0.05%
2021/01/05	23	97.70	3	97.40	98.00	20	4,298	0.47%
2021/01/04	1	95.60	0	0.00	95.90	1	4,236	0.02%
2020/12/29	1	92.50	0	0.00	92.70	1	4,282	0.02%
2020/12/28	1	92.70	0	0.00	93.20	1	4,301	0.02%
2020/12/25	2	93.65	0	0.00	94.20	2	4,285	0.05%
2020/12/22	1	93.90	0	0.00	92.70	1	4,315	0.02%
2020/12/11	3	94.70	2	96.10	95.60	1	4,335	0.02%
2020/12/08	2	98.05	0	0.00	98.40	2	4,311	0.05%
2020/12/07	0	0.00	1	98.20	98.50	-1	4,347	-0.02%
2020/12/03	0	0.00	6	97.17	97.40	-6	4,372	-0.14%
2020/12/02	2	97.20	0	0.00	97.40	2	4,445	0.04%
2020/12/01	2	95.95	0	0.00	96.50	2	4,505	0.04%
2020/11/30	0	0.00	23	98.01	96.80	-23	4,590	-0.50%
2020/11/26	5	97.10	0	0.00	96.90	5	4,789	0.10%
2020/11/25	11	96.16	0	0.00	96.00	11	4,993	0.22%
2020/11/24	1	97.50	21	98.00	97.60	-20	5,005	-0.40%
2020/11/20	0	0.00	2	99.70	99.80	-2	5,105	-0.04%
2020/11/19	6	99.92	0	0.00	99.80	6	5,451	0.11%
2020/11/16	1	98.70	2	100.95	101.50	-1	5,715	-0.02%
2020/11/13	4	100.25	0	0.00	99.90	4	5,643	0.07%
2020/11/12	4	101.25	3	101.60	99.60	1	5,587	0.02%
2020/11/10	3	95.73	4	95.70	96.20	-1	5,374	-0.02%
2020/11/06	0	0.00	2	100.25	100.50	-2	5,339	-0.04%
2020/11/05	1	99.00	0	0.00	98.70	1	5,422	0.02%
2020/11/03	1	99.50	0	0.00	99.80	1	5,745	0.02%
2020/11/02	2	101.50	6	103.50	100.50	-4	5,766	-0.07%
2020/10/29	4	98.28	0	0.00	99.00	4	5,601	0.07%
2020/10/27	1	101.50	4	102.00	103.50	-3	5,503	-0.05%
2020/10/26	0	0.00	1	101.50	99.40	-1	5,365	-0.02%
2020/10/22	0	0.00	1	100.00	100.00	-1	5,250	-0.02%
2020/10/21	9	98.37	1	99.00	97.30	8	5,067	0.16%
2020/10/20	1	99.40	10.6	99.14	100.50	-9.6	4,858	-0.20%
2020/10/19	3	96.17	3	95.70	95.30	0	4,640	0.00%
2020/10/16	0	0.00	7	94.59	94.10	-7	4,418	-0.16%
2020/10/14	1	94.00	7	93.94	93.70	-6	4,316	-0.14%
2020/10/13	0	0.00	2	91.40	91.70	-2	4,291	-0.05%
2020/10/06	1	89.00	0	0.00	89.00	1	4,224	0.02%
2020/10/05	2	87.40	0	0.00	88.20	2	4,231	0.05%
2020/09/29	0	0.00	10	83.60	83.90	-10	4,263	-0.23%
2020/09/28	1	83.80	1	84.10	84.60	0	4,305	0.00%
2020/09/21	0	0.00	2	87.70	87.50	-2	4,321	-0.05%
2020/09/18	1	89.30	1	88.00	88.80	0	4,303	0.00%
2020/09/17	5	88.00	0	0.00	88.10	5	4,288	0.12%
2020/09/15	1	87.00	0	0.00	86.70	1	4,229	0.02%
2020/09/11	0	0.00	1	85.70	85.10	-1	4,221	-0.02%
2020/09/09	1	87.50	0	0.00	87.30	1	4,141	0.02%
2020/09/07	4	89.43	3	89.63	89.00	1	4,092	0.02%
2020/09/04	2	90.60	0	0.00	91.10	2	4,032	0.05%
2020/09/03	6	94.60	3	93.70	92.10	3	3,963	0.08%
2020/09/02	0	0.00	6	93.75	93.10	-6	3,892	-0.15%
2020/08/31	4	91.35	14	91.75	92.00	-10	3,702	-0.27%
2020/08/28	0	0.00	4	89.63	89.70	-4	3,472	-0.12%
2020/08/27	1	89.90	0	0.00	88.40	1	3,404	0.03%
2020/08/26	1	88.20	1	89.30	88.00	0	3,318	0.00%
2020/08/25	2	89.60	5	89.92	87.80	-3	3,238	-0.09%
2020/08/24	3	87.27	3	86.97	88.90	0	2,897	0.00%
2020/08/21	0	0.00	1	84.70	84.50	-1	2,742	-0.04%
2020/08/17	0	0.00	1	85.50	85.30	-1	2,618	-0.04%
2020/08/14	0	0.00	2	85.00	86.00	-2	2,600	-0.08%
2020/08/13	0	0.00	1	85.50	85.20	-1	2,580	-0.04%
2020/08/11	5	84.84	1	84.30	84.40	4	2,527	0.16%
2020/08/10	1	85.10	4	85.28	85.40	-3	2,469	-0.12%
2020/08/07	11	80.98	18	81.97	82.60	-7	2,349	-0.30%
2020/08/06	1	78.50	0	0.00	78.80	1	2,197	0.05%
2020/08/05	1	79.50	12	78.76	80.10	-11	2,241	-0.49%
2020/07/31	1	77.20	0	0.00	77.00	1	2,477	0.04%
2020/07/30	1	75.80	0	0.00	75.90	1	2,441	0.04%
2020/07/29	4	72.78	0	0.00	72.50	4	2,435	0.16%
2020/07/24	3	77.57	12	76.88	76.30	-9	2,507	-0.36%
2020/07/23	10	79.01	4	79.43	78.90	6	2,506	0.24%
2020/07/22	0	0.00	1	78.30	78.60	-1	2,529	-0.04%
2020/07/20	2	76.40	0	0.00	76.20	2	2,687	0.07%
2020/07/17	5	77.60	1	78.80	77.30	4	2,698	0.15%
2020/07/16	1	84.00	7	84.50	84.00	-6	2,648	-0.23%
2020/07/14	20	84.01	8	83.89	84.00	12	2,640	0.45%
2020/07/13	0	0.00	10	84.55	84.60	-10	2,652	-0.38%
2020/07/10	1	83.50	0	0.00	83.20	1	2,668	0.04%
2020/07/09	11	85.90	0	0.00	85.50	11	2,655	0.41%
2020/07/07	0	0.00	2	87.40	86.70	-2	2,615	-0.08%
2020/07/06	2	86.70	1	87.00	86.80	1	2,617	0.04%
2020/07/03	0	0.00	2	85.80	85.40	-2	2,614	-0.08%
2020/07/02	0	0.00	2	84.85	85.40	-2	2,635	-0.08%
2020/07/01	1	83.80	0	0.00	83.50	1	2,657	0.04%
2020/06/30	0	0.00	1	82.40	83.60	-1	2,691	-0.04%
2020/06/29	1	81.90	1	81.60	81.60	0	2,732	0.00%
2020/06/24	3	81.90	1	81.70	82.00	2	2,763	0.07%
2020/06/23	0	0.00	1	82.60	82.10	-1	2,804	-0.04%
2020/06/22	2	82.30	3	83.00	82.70	-1	2,827	-0.04%
2020/06/19	2	82.25	2	83.40	81.70	0	2,885	0.00%
2020/06/16	0	0.00	4	81.90	82.90	-4	2,945	-0.14%
2020/06/15	1	80.20	0	0.00	79.80	1	2,998	0.03%
2020/06/12	1	79.80	0	0.00	81.00	1	3,070	0.03%
2020/06/11	2.1	81.94	1	82.00	80.90	1.1	3,110	0.04%
2020/06/10	1	82.50	0	0.00	83.00	1	3,115	0.03%
2020/06/09	1	82.30	1	82.10	82.20	0	3,172	0.00%
2020/06/08	4	84.05	5	83.82	83.80	-1	3,202	-0.03%
2020/06/05	4	86.60	0	0.00	86.30	4	3,161	0.13%
2020/06/03	2	85.80	4	85.83	85.90	-2	3,186	-0.06%
2020/06/02	2	85.90	0	0.00	85.10	2	3,182	0.06%
2020/06/01	1	85.10	1	85.00	85.50	0	3,197	0.00%
2020/05/29	2	84.35	0	0.00	84.20	2	3,191	0.06%
2020/05/28	3	85.37	1	85.60	85.00	2	3,194	0.06%
2020/05/27	0	0.00	1	84.80	84.50	-1	3,146	-0.03%
2020/05/26	0	0.00	1	84.80	84.10	-1	3,160	-0.03%
2020/05/25	1	81.40	7	83.20	84.30	-6	3,153	-0.19%
2020/05/22	1	82.70	0	0.00	82.70	1	3,143	0.03%
2020/05/21	1	85.60	0	0.00	85.30	1	3,129	0.03%
2020/05/20	2	84.45	0	0.00	84.50	2	3,122	0.06%
2020/05/14	0	0.00	1	88.20	85.20	-1	3,074	-0.03%
2020/05/13	0	0.00	3	87.20	87.50	-3	3,012	-0.10%
2020/05/12	3	87.77	2	88.20	87.70	1	3,067	0.03%
2020/05/11	1	87.60	5	87.92	89.60	-4	3,024	-0.13%
2020/05/08	1	82.70	4	82.80	82.70	-3	2,815	-0.11%
2020/05/07	0	0.00	1	81.40	81.00	-1	2,764	-0.04%
2020/05/04	0	0.00	1	79.40	79.30	-1	2,772	-0.04%
2020/04/30	4	80.87	1	80.90	80.90	3	2,786	0.11%
2020/04/29	0	0.00	1	81.90	81.20	-1	2,804	-0.04%
2020/04/28	1	78.60	1	79.20	79.30	0	2,757	0.00%
2020/04/27	3	78.93	0	0.00	79.00	3	2,792	0.11%
2020/04/24	1	79.10	0	0.00	79.00	1	2,760	0.04%
2020/04/23	3	78.27	4	79.15	79.30	-1	2,735	-0.04%
2020/04/22	0	0.00	1	74.90	75.90	-1	2,593	-0.04%
2020/04/21	1	72.60	3	74.07	72.30	-2	2,564	-0.08%
2020/04/15	3	74.03	0	0.00	73.10	3	2,579	0.12%
2020/04/14	2	72.80	0	0.00	73.10	2	2,589	0.08%
2020/04/10	1	72.10	2	72.10	72.20	-1	2,604	-0.04%
2020/04/09	1	73.10	2	72.75	71.50	-1	2,625	-0.04%
2020/04/08	2	73.15	2	73.70	73.60	0	2,592	0.00%
2020/04/07	0	0.00	1	73.50	73.50	-1	2,571	-0.04%
2020/04/06	2	70.05	1	69.90	71.40	1	2,563	0.04%
2020/03/31	0	0.00	2	68.25	68.30	-2	2,503	-0.08%
2020/03/30	2	64.00	0	0.00	67.00	2	2,464	0.08%
2020/03/27	6	67.52	1	65.90	65.90	5	2,439	0.20%
2020/03/26	5	66.80	1	65.50	67.10	4	2,416	0.17%
2020/03/25	2	66.80	1	65.90	66.20	1	2,395	0.04%
2020/03/24	1	64.00	2	63.90	64.00	-1	2,351	-0.04%
2020/03/23	0	0.00	4	59.75	61.80	-4	2,317	-0.17%
2020/03/20	3	60.63	8	60.31	61.90	-5	2,331	-0.21%
2020/03/19	2	57.95	5	59.22	56.30	-3	2,299	-0.13%
2020/03/18	4	61.20	1	62.50	60.70	3	2,251	0.13%
2020/03/16	5	65.10	7	63.27	62.00	-2	2,171	-0.09%
2020/03/13	2	63.20	0	0.00	64.40	2	2,167	0.09%
2020/03/11	0	0.00	1	77.80	76.00	-1	2,078	-0.05%
2020/03/09	1	79.00	0	0.00	78.00	1	2,099	0.05%
2020/03/06	1	82.00	0	0.00	81.30	1	2,101	0.05%
2020/03/03	0	0.00	1	81.00	80.30	-1	2,260	-0.04%
2020/03/02	2	79.00	1	79.10	78.60	1	2,352	0.04%
2020/02/27	3	81.00	0	0.00	78.70	3	2,367	0.13%
2020/02/26	1	81.60	0	0.00	81.40	1	2,384	0.04%
2020/02/21	1	82.20	1	82.80	82.00	0	2,489	0.00%
2020/02/17	0	0.00	1	83.80	83.20	-1	2,489	-0.04%
2020/02/14	1	84.10	0	0.00	84.60	1	2,489	0.04%
2020/02/13	2	84.90	2	84.50	84.90	0	2,476	0.00%
2020/02/12	2	81.70	1	79.10	81.80	1	2,408	0.04%
2020/02/11	1	77.80	1	78.00	78.00	0	2,421	0.00%
2020/02/10	1	77.50	1	76.60	77.10	0	2,442	0.00%
2020/02/05	2	77.45	2	77.80	77.50	0	2,473	0.00%
2020/02/04	3	77.70	0	0.00	78.50	3	2,469	0.12%
2020/02/03	0	0.00	2	75.20	76.40	-2	2,469	-0.08%
2020/01/31	0	0.00	1	79.30	79.30	-1	2,445	-0.04%
2020/01/30	1	82.00	0	0.00	80.30	1	2,461	0.04%
2020/01/20	5	88.90	1	88.80	88.80	4	2,455	0.16%
2020/01/17	0	0.00	0.3	88.90	88.80	-0.3	2,475	-0.01%
2020/01/15	0	0.00	1	88.30	88.30	-1	2,523	-0.04%
2020/01/14	1	89.00	3	89.10	88.80	-2	2,566	-0.08%
2020/01/10	2	86.90	0	0.00	86.70	2	2,747	0.07%
2020/01/08	4	88.33	0	0.00	88.30	4	2,730	0.15%
2020/01/07	0	0.00	2	89.60	89.80	-2	2,720	-0.07%
2020/01/06	2	91.85	0	0.00	91.10	2	2,717	0.07%
2020/01/03	2	92.30	0	0.00	92.00	2	2,768	0.07%
2019/12/24	0	0.00	2	91.00	90.90	-2	2,856	-0.07%
2019/12/23	1	90.70	0	0.00	90.60	1	2,891	0.03%
2019/12/17	1	93.40	1	94.00	94.00	0	2,919	0.00%
2019/12/16	1	93.20	0	0.00	93.50	1	2,917	0.03%
2019/12/12	0	0.00	1	92.90	92.70	-1	2,944	-0.03%
2019/12/11	1	92.20	0	0.00	91.90	1	2,951	0.03%
2019/12/10	0	0.00	1	92.90	92.30	-1	2,980	-0.03%
2019/12/09	3	91.80	0	0.00	91.80	3	3,003	0.10%
2019/12/06	0	0.00	2	93.00	92.80	-2	3,129	-0.06%
2019/12/05	0.8	93.30	0	0.00	93.30	0.8	3,151	0.03%
2019/12/04	1	92.90	0	0.00	92.60	1	3,171	0.03%
2019/12/03	2	95.45	2	94.90	94.70	0	3,167	0.00%
2019/12/02	6	96.65	7	96.46	95.60	-1	3,169	-0.03%
2019/11/29	2	95.80	0	0.00	95.60	2	3,141	0.06%
2019/11/28	0	0.00	2	96.10	95.60	-2	3,151	-0.06%
2019/11/27	2	95.75	2	95.80	96.00	0	3,199	0.00%
2019/11/26	0	0.00	4	94.10	94.20	-4	3,202	-0.12%
2019/11/25	5	94.00	8	92.96	93.40	-3	3,429	-0.09%
2019/11/22	0	0.00	9	92.86	93.40	-9	3,559	-0.25%
2019/11/21	0	0.00	2	91.10	91.10	-2	3,608	-0.06%
2019/11/20	1	88.70	0	0.00	91.50	1	3,873	0.03%
2019/11/18	1	91.00	0	0.00	90.50	1	3,921	0.03%
2019/11/14	2	90.60	1	90.20	90.20	1	3,991	0.03%
2019/11/12	1	90.30	1	90.20	90.20	0	4,019	0.00%
2019/11/08	1.4	92.49	3	92.57	92.20	-1.6	4,140	-0.04%
2019/11/06	1	90.10	0	0.00	90.00	1	4,193	0.02%
2019/11/05	12	92.43	3	92.20	92.20	9	4,275	0.21%
2019/11/04	4	94.00	0	0.00	93.30	4	4,313	0.09%
2019/11/01	4	93.95	1	93.60	93.60	3	4,343	0.07%
2019/10/31	2	95.50	2	95.25	94.20	0	4,407	0.00%
2019/10/30	3	95.33	0	0.00	95.20	3	4,470	0.07%
2019/10/29	1	96.00	3	95.77	95.00	-2	4,506	-0.04%
2019/10/23	1	94.60	2	95.30	95.10	-1	4,872	-0.02%
2019/10/22	5	96.00	6	95.82	95.10	-1	4,957	-0.02%
2019/10/21	14	94.66	33	96.16	95.40	-19	5,211	-0.36%
2019/10/18	7	91.41	6	93.43	92.80	1	5,255	0.02%
2019/10/17	2	88.30	1	89.30	89.30	1	5,222	0.02%
2019/10/16	3	90.90	0	0.00	90.00	3	5,197	0.06%
2019/10/14	1	89.50	0	0.00	90.10	1	5,175	0.02%
2019/10/09	4	88.40	0	0.00	88.00	4	5,178	0.08%
2019/10/08	9	90.51	0	0.00	90.60	9	5,324	0.17%
2019/10/07	3	93.30	2	93.15	93.20	1	5,277	0.02%
2019/10/03	1	92.30	0	0.00	91.70	1	5,258	0.02%
2019/10/02	1	91.50	0	0.00	91.90	1	5,248	0.02%
2019/09/27	11	91.89	1	91.80	91.70	10	5,247	0.19%
2019/09/26	2	95.00	2	95.85	94.80	0	5,223	0.00%
2019/09/24	1	96.00	0	0.00	95.40	1	5,325	0.02%
2019/09/23	2	96.20	3	96.00	96.00	-1	5,333	-0.02%
2019/09/20	2	95.60	1	95.60	95.80	1	5,328	0.02%
2019/09/19	0	0.00	1	95.30	95.00	-1	5,330	-0.02%
2019/09/18	5	94.32	2	94.50	94.10	3	5,362	0.06%
2019/09/17	7	94.13	0	0.00	93.70	7	5,356	0.13%
2019/09/12	1	95.00	2	95.05	95.00	-1	5,370	-0.02%
2019/09/11	0	0.00	1	96.00	95.80	-1	5,349	-0.02%
2019/09/10	19	97.04	5	97.20	96.80	14	5,316	0.26%
2019/09/09	1	103.50	0	0.00	102.50	1	5,167	0.02%
2019/09/06	1	103.50	1	104.50	104.50	0	5,143	0.00%
2019/09/05	1	106.50	1	107.50	106.00	0	5,130	0.00%
2019/09/04	1	106.50	3	106.50	107.00	-2	5,106	-0.04%
2019/09/03	1	105.50	1	108.50	106.00	0	5,154	0.00%
2019/09/02	0	0.00	7	106.57	106.00	-7	5,051	-0.14%
2019/08/30	5	108.50	5	105.50	104.50	0	5,013	0.00%
2019/08/29	7	104.71	7	106.14	106.50	0	4,942	0.00%
2019/08/28	21	106.98	8	106.94	103.50	13	4,856	0.27%
2019/08/27	16	106.34	22	107.25	107.00	-6	4,611	-0.13%
2019/08/26	4	102.88	3	103.67	102.00	1	4,512	0.02%
2019/08/23	4	103.88	21	105.48	106.00	-17	4,490	-0.38%
2019/08/22	2	99.40	2	100.50	99.40	0	4,249	0.00%
2019/08/21	5	98.54	2	98.05	98.60	3	4,219	0.07%
2019/08/20	8	100.10	3	100.77	99.80	5	4,164	0.12%
2019/08/15	0	0.00	14	100.79	101.00	-14	4,177	-0.34%
2019/08/14	5	103.30	9	103.67	102.00	-4	4,175	-0.10%
2019/08/13	5	101.30	0	0.00	100.50	5	4,097	0.12%
2019/08/12	0	0.00	1	102.50	101.00	-1	4,133	-0.02%
2019/08/08	6	101.75	5	102.00	103.00	1	4,105	0.02%
2019/08/07	3	102.00	4	100.73	102.00	-1	4,054	-0.02%
2019/08/06	6	94.00	4	94.80	96.50	2	3,981	0.05%
2019/08/05	1	98.20	2	98.80	97.60	-1	3,960	-0.03%
2019/08/02	2	101.00	2	99.35	99.10	0	3,968	0.00%
2019/08/01	6	105.75	2	106.25	106.00	4	3,981	0.10%
2019/07/31	3	107.67	3	107.83	108.00	0	3,956	0.00%
2019/07/30	3	104.33	8	104.44	103.50	-5	3,914	-0.13%
2019/07/29	5	107.80	0	0.00	106.50	5	3,874	0.13%
2019/07/26	13	108.92	5	110.90	109.50	8	3,833	0.21%
2019/07/25	18	113.69	13	116.46	110.50	5	3,724	0.13%
2019/07/24	4	112.13	5	112.00	112.00	-1	3,544	-0.03%
2019/07/23	13	112.65	3	112.00	112.00	10	3,538	0.28%
2019/07/22	2	104.00	5	107.30	108.00	-3	3,252	-0.09%
2019/07/19	3	95.63	3	97.17	98.20	0	3,113	0.00%
2019/07/18	2	94.90	5	94.64	94.50	-3	3,071	-0.10%
2019/07/17	1	94.70	1	95.60	94.70	0	3,075	0.00%
2019/07/16	2	96.05	1	96.50	95.40	1	3,078	0.03%
2019/07/15	3	95.67	2	95.90	96.20	1	3,079	0.03%
2019/07/12	11	96.99	16	98.62	95.50	-5	3,111	-0.16%
2019/07/11	2	94.85	2	94.80	95.50	0	3,085	0.00%
2019/07/10	9	95.07	9	94.08	93.80	0	3,125	0.00%
2019/07/09	2	93.60	3	94.13	93.20	-1	3,126	-0.03%
2019/07/05	3	93.20	2	94.00	93.90	1	3,194	0.03%
2019/07/02	0	0.00	1	93.70	95.00	-1	3,338	-0.03%
2019/07/01	10	91.60	8	93.36	94.60	2	3,324	0.06%
2019/06/28	1	89.10	1	89.00	88.90	0	3,266	0.00%
2019/06/26	1	87.40	1	87.20	87.20	0	3,380	0.00%
2019/06/25	1	88.40	1	88.30	87.50	0	3,500	0.00%
2019/06/24	1	87.70	1	88.80	89.20	0	3,557	0.00%
2019/06/21	2	89.05	1	88.70	87.60	1	3,737	0.03%
2019/06/20	20	86.70	53	87.02	88.10	-33	3,776	-0.87%
2019/06/19	33	85.02	0	0.00	86.00	33	4,025	0.82%
2019/06/14	0	0.00	2	86.35	86.00	-2	4,093	-0.05%
2019/06/12	1	89.40	1	89.20	89.20	0	4,421	0.00%
2019/06/11	6	89.10	4	90.00	90.40	2	4,464	0.04%
2019/06/06	0	0.00	1	86.50	85.60	-1	4,498	-0.02%
2019/06/05	1	88.30	0	0.00	86.20	1	4,677	0.02%
2019/06/04	0	0.00	2	88.60	87.60	-2	4,704	-0.04%
2019/05/31	0	0.00	1	89.30	88.00	-1	4,752	-0.02%
2019/05/30	1	89.40	1	88.60	90.20	0	4,789	0.00%
2019/05/29	1	87.40	0	0.00	87.40	1	4,751	0.02%
2019/05/28	1	84.50	1	85.30	85.50	0	4,818	0.00%
2019/05/24	1	84.30	1	85.30	85.50	0	4,941	0.00%
2019/05/21	1	79.30	0	0.00	81.90	1	4,992	0.02%
2019/05/17	0	0.00	1	80.60	78.60	-1	5,091	-0.02%
2019/05/16	0	0.00	1	83.20	82.20	-1	5,171	-0.02%
2019/05/15	3	84.00	2	83.10	83.10	1	5,219	0.02%
2019/05/13	1	82.50	0	0.00	82.60	1	5,333	0.02%
2019/05/10	1	83.50	1	82.70	82.50	0	5,482	0.00%
2019/05/09	0	0.00	1	82.70	81.80	-1	5,720	-0.02%
2019/05/06	2	85.10	2	84.50	84.50	0	5,726	0.00%
2019/05/03	0	0.00	1	86.20	87.20	-1	5,785	-0.02%
2019/05/02	3	85.73	2	85.60	85.60	1	5,897	0.02%
2019/04/29	6	86.02	1	84.00	84.00	5	6,095	0.08%
2019/04/26	0	0.00	1	91.20	91.50	-1	6,078	-0.02%
2019/04/23	1	92.00	1	93.30	93.50	0	6,713	0.00%
2019/04/18	1	93.10	32	92.57	91.00	-31	6,757	-0.46%
2019/04/17	34	97.10	4	97.93	93.00	30	6,773	0.44%
2019/04/16	0	0.00	1	94.00	95.30	-1	6,714	-0.01%
2019/04/15	0	0.00	2	93.25	92.60	-2	6,710	-0.03%
2019/04/12	0	0.00	2	93.20	93.00	-2	6,737	-0.03%
2019/04/11	0	0.00	1	92.80	92.50	-1	6,739	-0.01%
2019/04/10	1	93.00	1	94.20	94.30	0	6,768	0.00%
2019/04/09	6	94.50	2	93.85	93.70	4	6,735	0.06%
2019/04/08	0	0.00	6	95.57	95.20	-6	6,763	-0.09%
2019/04/03	4	93.90	0	0.00	94.20	4	6,737	0.06%
2019/04/02	2	94.15	2	95.45	93.80	0	6,754	0.00%
2019/04/01	4	93.38	3	93.20	93.50	1	6,744	0.01%
2019/03/29	5	94.86	2	93.50	93.20	3	6,710	0.04%
2019/03/28	4	95.23	7	95.61	95.10	-3	6,648	-0.05%
2019/03/27	6	94.67	8	94.70	94.60	-2	6,552	-0.03%
2019/03/26	21	93.94	18	94.26	93.40	3	6,494	0.05%
2019/03/25	3	90.70	0	0.00	91.50	3	6,387	0.05%
2019/03/22	12	93.60	11	92.47	92.20	1	6,333	0.02%
2019/03/21	0	0.00	2	88.30	87.80	-2	6,135	-0.03%
2019/03/20	2	88.50	1	89.30	88.10	1	6,275	0.02%
2019/03/19	0	0.00	1	89.30	87.70	-1	6,345	-0.02%
2019/03/18	4	89.20	2	88.30	89.00	2	6,445	0.03%
2019/03/15	4	86.88	1	88.90	84.50	3	6,436	0.05%
2019/03/14	5	89.38	0	0.00	87.50	5	6,520	0.08%
2019/03/12	4	90.60	2	90.40	89.90	2	6,599	0.03%
2019/03/11	5	91.72	5	91.94	90.80	0	6,591	0.00%
2019/03/08	2	87.90	0	0.00	87.90	2	6,536	0.03%
2019/03/07	1	89.80	0	0.00	87.10	1	6,640	0.02%
2019/03/05	5	88.74	3	88.93	88.20	2	6,813	0.03%
2019/02/27	7	90.10	6	91.67	91.70	1	6,700	0.01%
2019/02/26	4	91.43	1	92.00	90.80	3	6,639	0.05%
2019/02/25	0	0.00	4	92.60	92.50	-4	6,691	-0.06%
2019/02/22	1	92.00	0	0.00	90.90	1	6,654	0.02%
2019/02/21	5	92.00	1	91.80	92.00	4	6,763	0.06%
2019/02/20	1	92.90	0	0.00	93.50	1	6,741	0.01%
2019/02/19	1	92.90	4	92.50	92.10	-3	6,700	-0.04%
2019/02/18	1	93.00	8	93.85	93.40	-7	6,645	-0.11%
2019/02/15	11	96.87	2	95.00	95.10	9	6,617	0.14%
2019/02/14	4	95.85	2	95.50	95.00	2	6,572	0.03%
2019/02/13	0	0.00	2	98.75	95.00	-2	6,608	-0.03%
2019/02/11	2	95.90	2	97.10	96.70	0	6,602	0.00%
2019/01/30	4	89.60	11	92.17	94.50	-7	6,449	-0.11%
2019/01/28	1	86.70	2	86.15	86.00	-1	6,191	-0.02%
2019/01/25	4	85.13	5	86.16	86.50	-1	6,192	-0.02%
2019/01/24	0	0.00	2	83.65	84.60	-2	6,144	-0.03%
2019/01/23	1	79.70	3	80.70	81.90	-2	6,103	-0.03%
2019/01/22	12	84.33	22	85.55	80.50	-10	5,962	-0.17%
2019/01/21	2	86.05	5	86.38	87.40	-3	5,749	-0.05%
2019/01/18	14	87.11	0	0.00	87.00	14	5,710	0.25%
2019/01/17	2	87.55	0	0.00	86.00	2	5,628	0.04%
2019/01/16	9	82.63	11	83.92	87.10	-2	5,412	-0.04%
2019/01/15	3	78.23	4	78.65	79.20	-1	5,106	-0.02%
2019/01/14	0	0.00	1	76.00	76.30	-1	4,974	-0.02%
2019/01/11	1	75.60	0	0.00	75.60	1	4,979	0.02%
2019/01/10	5	76.52	0	0.00	77.00	5	4,948	0.10%
2019/01/08	5	76.68	16	77.06	77.00	-11	4,831	-0.23%
2019/01/07	2	75.00	1	77.30	74.70	1	4,718	0.02%
2019/01/04	8	75.00	3	73.50	75.30	5	4,661	0.11%
2019/01/02	5	75.60	2	76.30	74.30	3	4,633	0.06%
2018/12/28	1	73.60	4	74.15	74.80	-3	4,548	-0.07%
2018/12/27	2	74.80	1	75.50	73.60	1	4,528	0.02%
2018/12/24	2	74.55	0	0.00	73.70	2	4,383	0.05%
2018/12/22	0	0.00	1	74.20	73.80	-1	4,325	-0.02%
2018/12/21	3	73.43	4	72.35	74.20	-1	4,317	-0.02%
2018/12/20	1	73.30	3	72.93	72.70	-2	4,262	-0.05%
2018/12/19	0	0.00	3	74.00	74.50	-3	4,208	-0.07%
2018/12/17	0	0.00	1	74.20	74.70	-1	4,070	-0.02%
2018/12/14	6	75.82	14	74.86	74.90	-8	4,070	-0.20%
2018/12/13	19	75.10	11	75.65	74.00	8	3,991	0.20%
2018/12/12	1	73.60	3	74.70	73.60	-2	3,837	-0.05%
2018/12/11	8	73.44	7	74.44	74.40	1	3,719	0.03%
2018/12/10	6	71.43	10	71.10	71.00	-4	3,565	-0.11%
2018/12/07	5	73.72	7	72.73	75.50	-2	3,414	-0.06%
2018/12/06	6	67.60	3	68.53	68.90	3	3,145	0.10%
2018/12/05	1	71.30	9	70.40	71.00	-8	3,077	-0.26%
2018/12/04	10	70.95	1	70.70	70.40	9	3,030	0.30%
2018/12/03	5	70.02	11	69.89	71.00	-6	2,989	-0.20%
2018/11/30	5	68.52	1	67.00	68.00	4	2,868	0.14%
2018/11/29	8	66.95	13	66.48	68.00	-5	2,757	-0.18%
2018/11/28	7	64.34	9	64.57	64.00	-2	2,624	-0.08%
2018/11/27	3	61.27	0	0.00	61.60	3	2,530	0.12%
2018/11/26	1	60.20	6	60.43	61.00	-5	2,536	-0.20%
2018/11/23	3	59.63	4	59.80	59.40	-1	2,539	-0.04%
2018/11/22	4	61.23	7	61.19	60.50	-3	2,525	-0.12%
2018/11/21	5	60.22	5	60.02	60.20	0	2,456	0.00%
2018/11/20	2	61.00	3	61.40	59.90	-1	2,462	-0.04%
2018/11/19	2	58.80	1	58.70	59.00	1	2,341	0.04%
2018/11/16	4	58.48	4	58.50	57.90	0	2,338	0.00%
2018/11/15	2	58.20	0	0.00	58.50	2	2,332	0.09%
2018/11/14	0	0.00	3	57.97	58.00	-3	2,314	-0.13%
2018/11/13	6	57.15	1	57.70	58.20	5	2,278	0.22%
2018/11/12	2	57.50	2	56.85	57.00	0	2,187	0.00%
2018/11/09	11	55.35	13	55.80	56.70	-2	2,111	-0.09%
2018/11/08	1	53.70	0	0.00	53.00	1	1,945	0.05%
2018/11/07	0	0.00	2	53.50	53.60	-2	1,933	-0.10%
2018/11/06	1	51.30	1	51.60	51.30	0	1,973	0.00%
2018/11/05	0	0.00	1	53.40	53.60	-1	1,993	-0.05%
2018/11/02	2	52.25	4	51.45	52.30	-2	1,995	-0.10%
2018/11/01	3	50.87	1	51.10	50.90	2	2,035	0.10%
2018/10/29	0	0.00	1	48.40	48.20	-1	2,000	-0.05%
2018/10/26	0	0.00	2	48.40	46.90	-2	2,016	-0.10%
2018/10/25	0	0.00	1	47.75	47.80	-1	2,035	-0.05%
2018/10/24	3	48.87	0	0.00	48.95	3	2,044	0.15%
2018/10/23	0	0.00	1	48.20	47.90	-1	2,084	-0.05%
2018/10/22	1	49.30	0	0.00	49.65	1	2,123	0.05%
2018/10/16	2	47.75	1	48.30	48.30	1	2,426	0.04%
2018/10/15	1	47.25	0	0.00	47.30	1	2,532	0.04%
2018/10/12	0	0.00	1	45.90	47.45	-1	2,830	-0.04%
2018/10/11	2	44.88	6	44.79	45.00	-4	3,307	-0.12%
2018/10/09	3	49.43	0	0.00	48.30	3	3,323	0.09%
2018/10/03	1	52.70	1	53.20	52.80	0	3,701	0.00%
2018/10/02	1	53.90	1	53.80	53.60	0	3,826	0.00%
2018/09/28	0	0.00	1	54.30	54.30	-1	3,959	-0.03%
2018/09/21	1	54.40	0	0.00	54.20	1	4,446	0.02%
2018/09/18	1	56.80	0	0.00	56.00	1	4,657	0.02%
2018/09/11	0	0.00	1	56.70	57.40	-1	4,946	-0.02%
2018/09/10	1	57.70	0	0.00	55.70	1	4,992	0.02%
2018/09/07	1	57.70	1	58.40	58.10	0	5,026	0.00%
2018/09/06	0	0.00	1	60.20	59.60	-1	5,086	-0.02%
2018/09/05	2	59.50	2	60.25	59.80	0	5,383	0.00%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/30	1	61.60	0	0.00	61.50	1	5,945	0.02%
2018/08/29	0	0.00	1	61.40	62.30	-1	6,104	-0.02%
2018/08/28	2	62.70	4	62.25	61.80	-2	6,444	-0.03%
2018/08/27	11	59.98	11	60.75	62.10	0	6,735	0.00%
2018/08/24	3	58.60	2	58.70	57.90	1	6,968	0.01%
2018/08/22	1	60.60	0	0.00	60.20	1	6,927	0.01%
2018/08/21	3	61.93	2	61.65	61.80	1	6,929	0.01%
2018/08/20	1	61.80	1	61.50	61.50	0	6,961	0.00%
2018/08/17	1	64.30	1	63.80	61.80	0	6,981	0.00%
2018/08/13	1	65.00	0	0.00	63.90	1	7,203	0.01%
2018/08/09	1	68.50	0	0.00	69.00	1	7,183	0.01%
2018/08/08	3	68.93	0	0.00	68.70	3	7,190	0.04%
2018/08/07	10	70.30	0	0.00	70.40	10	7,219	0.14%
2018/08/06	1	70.50	0	0.00	70.30	1	7,232	0.01%
2018/08/03	1	70.50	0	0.00	70.90	1	7,276	0.01%
2018/07/30	0	0.00	1	72.30	72.70	-1	7,390	-0.01%
2018/07/27	1	74.50	0	0.00	74.20	1	7,344	0.01%
2018/07/26	0	0.00	2	73.80	75.00	-2	7,300	-0.03%
2018/07/25	0	0.00	1	72.30	74.00	-1	7,273	-0.01%
2018/07/24	10	72.26	8	72.46	73.80	2	7,254	0.03%
2018/07/23	1	71.60	0	0.00	70.80	1	7,169	0.01%
2018/07/20	1	76.30	10	76.60	76.00	-9	7,037	-0.13%
2018/07/19	3	79.47	3	79.67	77.40	0	6,949	0.00%
2018/07/18	9	79.67	6	80.02	81.00	3	6,682	0.04%
2018/07/16	2	75.20	7	73.93	73.50	-5	6,239	-0.08%
2018/07/13	10	74.28	17	74.64	74.20	-7	6,200	-0.11%
2018/07/12	6	74.28	13	74.55	74.70	-7	6,142	-0.11%
2018/07/11	7	73.54	6	73.73	73.40	1	6,256	0.02%
2018/07/10	7	74.01	0	0.00	74.00	7	6,308	0.11%
2018/07/06	0	0.00	3	71.07	72.60	-3	6,129	-0.05%
2018/07/05	2	70.60	1	71.60	69.10	1	6,056	0.02%
2018/07/04	4	73.38	4	73.20	72.00	0	6,016	0.00%
2018/07/03	2	71.60	3	72.93	71.70	-1	5,902	-0.02%
2018/07/02	8	74.25	9	74.67	72.50	-1	5,835	-0.02%
2018/06/29	5	70.44	3	70.50	73.70	2	5,640	0.04%
2018/06/28	1	67.00	1	67.50	67.00	0	5,462	0.00%
2018/06/27	1	68.80	3	69.00	68.50	-2	5,506	-0.04%
2018/06/26	2	66.40	0	0.00	66.80	2	5,488	0.04%
2018/06/25	2	67.00	1	66.20	65.50	1	5,443	0.02%
2018/06/22	10	69.60	1	70.00	69.00	9	5,379	0.17%
2018/06/21	0	0.00	1	71.20	71.50	-1	5,326	-0.02%
2018/06/20	2	69.45	10	71.10	69.50	-8	5,302	-0.15%
2018/06/19	12	72.83	2	72.20	72.20	10	5,200	0.19%
2018/06/15	4	73.40	20	72.63	72.10	-16	5,143	-0.31%
2018/06/14	17	71.49	0	0.00	71.30	17	5,072	0.34%
2018/06/13	24	76.88	33	75.25	71.80	-9	5,003	-0.18%
2018/06/12	4	74.78	19	76.81	78.10	-15	4,805	-0.31%
2018/06/11	21	72.07	1	71.00	71.00	20	4,581	0.44%
2018/06/08	14	72.32	10	72.07	71.50	4	4,493	0.09%
2018/06/07	1	70.50	10	71.90	70.30	-9	4,356	-0.21%
2018/06/06	16	71.26	20	72.88	72.20	-4	4,301	-0.09%
2018/06/05	13	72.85	14	74.91	71.00	-1	4,173	-0.02%
2018/06/04	30	72.57	41	73.08	74.40	-11	3,814	-0.29%
2018/06/01	35	64.69	14	65.39	67.70	21	3,540	0.59%
2018/05/30	2	61.80	10	61.48	61.80	-8	3,305	-0.24%
2018/05/29	0	0.00	13	62.28	62.30	-13	3,305	-0.39%
2018/05/28	5	63.72	0	0.00	63.20	5	3,317	0.15%
2018/05/25	4	63.48	0	0.00	62.90	4	3,310	0.12%
2018/05/24	12	62.68	7	63.43	63.40	5	3,293	0.15%
2018/05/23	5	63.06	1	62.90	62.50	4	3,241	0.12%
2018/05/21	4	61.80	14	61.36	61.70	-10	3,127	-0.32%
2018/05/16	0	0.00	2	59.80	59.50	-2	2,977	-0.07%
2018/05/15	3	60.93	6	60.75	61.00	-3	2,946	-0.10%
2018/05/14	2	59.80	2	59.35	59.10	0	2,888	0.00%
2018/05/11	1	59.80	1	59.50	59.30	0	2,859	0.00%
2018/05/10	3	58.40	3	57.40	59.50	0	2,928	0.00%
2018/05/09	11	57.81	11	57.87	56.70	0	2,816	0.00%
2018/05/08	0	0.00	1	56.80	56.40	-1	2,773	-0.04%
2018/05/07	2	57.50	0	0.00	56.80	2	2,767	0.07%
2018/05/02	1	57.30	1	57.10	57.10	0	2,744	0.00%
2018/04/30	1	56.40	0	0.00	56.70	1	2,719	0.04%
2018/04/27	0	0.00	1	54.30	54.90	-1	2,694	-0.04%
2018/04/26	0	0.00	2	53.80	53.00	-2	2,696	-0.07%
2018/04/25	1	54.30	0	0.00	54.00	1	2,676	0.04%
2018/04/23	2	56.20	1	55.50	55.40	1	2,630	0.04%
2018/04/20	1	56.60	0	0.00	56.00	1	2,609	0.04%
2018/04/17	3	59.00	16	59.13	59.70	-13	2,396	-0.54%
2018/04/16	2	56.00	6	56.75	57.00	-4	2,273	-0.18%
2018/04/10	0	0.00	1	54.90	54.30	-1	2,524	-0.04%
2018/04/09	3	54.77	5	54.48	54.00	-2	2,593	-0.08%
2018/04/02	2	55.15	8	55.20	54.30	-6	2,837	-0.21%
2018/03/31	0	0.00	1	54.50	54.70	-1	2,795	-0.04%
2018/03/30	9	54.78	3	54.40	54.70	6	2,773	0.22%
2018/03/29	0	0.00	1	53.20	53.40	-1	2,717	-0.04%
2018/03/28	1	52.00	0	0.00	52.00	1	2,728	0.04%
2018/03/23	1	51.10	0	0.00	51.20	1	2,760	0.04%
2018/03/20	1	53.20	0	0.00	53.10	1	2,837	0.04%
2018/03/19	1	54.70	1	55.00	54.20	0	2,845	0.00%
2018/03/16	0	0.00	1	53.20	55.00	-1	2,819	-0.04%
2018/03/15	1	55.50	1	55.00	54.30	0	2,721	0.00%
2018/03/13	0	0.00	1	54.30	54.10	-1	2,661	-0.04%
2018/03/09	0	0.00	2	53.50	53.40	-2	2,613	-0.08%
2018/03/07	2	52.65	8	53.15	51.80	-6	2,672	-0.22%
2018/03/06	11	53.12	6	53.25	53.00	5	2,628	0.19%
2018/03/05	1	51.50	1	51.50	51.50	0	2,580	0.00%
2018/03/02	13	52.30	2	52.45	52.50	11	2,583	0.43%
2018/03/01	0	0.00	1	52.70	52.70	-1	2,597	-0.04%
2018/02/27	1	52.60	1	52.30	52.00	0	2,638	0.00%
2018/02/26	0	0.00	1	51.80	52.00	-1	2,675	-0.04%
2018/02/23	0	0.00	1	51.30	51.40	-1	2,653	-0.04%
2018/02/21	1	49.00	1	49.35	50.20	0	2,612	0.00%
2018/02/07	1	47.00	0	0.00	46.75	1	2,572	0.04%
2018/02/02	0	0.00	6	51.98	50.90	-6	2,519	-0.24%
2018/01/26	2	49.65	0	0.00	49.25	2	2,373	0.08%
2018/01/24	1	50.30	0	0.00	50.10	1	2,402	0.04%
2018/01/22	0	0.00	5	51.26	51.30	-5	2,384	-0.21%
2018/01/19	3	50.90	3	50.80	50.90	0	2,380	0.00%
2018/01/18	1	51.00	0	0.00	50.40	1	2,373	0.04%
2018/01/16	0	0.00	2	51.05	50.90	-2	2,362	-0.08%
2018/01/11	2	50.20	0	0.00	50.20	2	2,345	0.09%
2018/01/10	13	51.40	3	50.87	50.30	10	2,332	0.43%
2018/01/09	1	53.70	0	0.00	54.40	1	2,231	0.04%
2018/01/08	3	55.07	2	56.30	54.10	1	2,214	0.05%
2018/01/05	0	0.00	2	55.85	55.80	-2	2,134	-0.09%
2018/01/04	4	56.80	16	56.39	56.60	-12	2,045	-0.59%
2018/01/03	5	54.68	2	55.15	54.60	3	1,860	0.16%
2018/01/02	2	54.05	5	54.20	54.60	-3	1,784	-0.17%