加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    446張
  • 產業
    上市 電子零組件類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18117.2000.0017.1012,3520.04%
2024/04/17217.2000.0017.2522,3520.09%
2024/04/16417.0500.0017.0042,3500.17%
2024/04/15118.2000.0017.9512,3370.04%
2024/04/10219.00118.9518.9012,3330.04%
2024/04/0800.00718.0418.15-72,292-0.31%
2024/04/02116.9500.0017.2012,3040.04%
2024/04/01117.25317.2017.15-22,306-0.09%
2024/03/28117.3000.0017.3012,3650.04%
2024/03/26318.00517.7817.95-22,420-0.08%
2024/03/2500.00217.7317.80-22,434-0.08%
2024/03/22117.40117.4017.4002,5230.00%
2024/03/21217.3800.0017.3522,5400.08%
2024/03/20017.0500.0017.0002,5590.00%
2024/03/18317.0500.0017.1032,6230.11%
2024/03/15117.35217.2517.00-12,648-0.04%
2024/03/13117.7000.0017.4512,8660.03%
2024/03/1200.00518.2018.05-52,838-0.18%
2024/03/11118.4000.0018.4512,8180.04%
2024/03/08318.20218.3018.0012,8040.04%
2024/03/07219.001819.2118.90-162,769-0.58%
2024/03/05819.5100.0019.4582,7140.29%
2024/03/0400.002320.0919.70-232,675-0.86%
2024/03/0100.00220.1320.15-22,631-0.08%
2024/02/291620.69220.3820.85142,5800.54%
2024/02/27220.0500.0019.8022,5270.08%
2024/02/26121.10120.3520.3502,4530.00%
2024/02/23421.10820.7320.65-42,401-0.17%
2024/02/22521.771121.9421.30-62,301-0.26%
2024/02/21220.48120.3520.3512,0920.05%
2024/02/201520.791820.4720.45-31,997-0.15%
2024/02/19519.6900.0020.0051,7890.28%
2024/02/16319.60419.4319.85-11,713-0.06%
2024/02/15519.10319.2519.0521,5910.13%
2024/02/05118.05117.9017.7001,4100.00%
2024/02/0200.00117.1517.10-11,347-0.07%
2024/01/2900.00117.5017.35-11,311-0.08%
2024/01/2500.00317.7017.50-31,265-0.24%
2024/01/24117.90117.7517.7501,2340.00%
2024/01/23117.40117.2517.3501,1840.00%
2024/01/22116.8500.0016.8011,1460.09%
2024/01/19216.90416.8816.75-21,122-0.18%
2024/01/18216.55816.5816.60-61,073-0.56%
2024/01/15215.8500.0016.0521,0240.20%
2024/01/05216.2500.0016.3529910.20%
2024/01/04216.0500.0016.0029800.20%
2023/12/2800.00117.4517.20-1920-0.11%
2023/12/25117.5000.0017.1518740.11%
2023/12/2200.00417.4417.65-4827-0.48%
2023/12/2000.00517.1017.25-5750-0.67%
2023/12/1900.00516.8016.80-5719-0.69%
2023/12/18116.0000.0016.0516160.16%
2023/12/15416.7800.0016.4045930.67%
2023/12/14217.50317.6517.40-1562-0.18%
2023/12/1300.00617.6117.45-6528-1.13%
2023/12/11817.58118.0517.1074301.63%
2023/12/082016.80616.4716.85142725.14%
2023/12/07015.5000.0015.3501800.00%
2023/12/0500.00515.5515.50-5178-2.81%
2023/10/3100.00314.1514.15-3238-1.26%
2023/10/2500.00314.1514.10-3417-0.72%
2023/10/2300.001014.3314.25-10467-2.14%
2023/08/28215.5300.0015.0021,0800.19%
2023/07/311117.3500.0017.20111,1300.97%
2023/07/28417.86217.2517.1021,0990.18%
2023/07/21215.2000.0014.9029220.22%
2023/07/2000.00116.0015.40-1911-0.11%
2023/07/1900.00317.0716.85-3892-0.34%
2023/07/1800.00617.5717.30-6874-0.69%
2023/07/1100.005017.1717.20-50802-6.23%
2023/07/10117.1000.0017.0517820.13%
2023/07/07218.35317.9517.35-1762-0.13%
2023/07/06217.705417.7617.55-52709-7.33%
2023/07/0500.0010016.8517.10-100639-15.64%
2023/07/0400.008016.1816.15-80579-13.80%
2023/07/0300.001015.9515.80-10568-1.76%
2023/06/3000.00615.6315.55-6566-1.06%
2023/06/083016.143016.4615.7505720.00%
2023/06/0700.001015.5515.60-10524-1.91%
2023/05/29515.30515.4315.3004900.00%
2023/05/262514.812515.1915.1004810.00%
2023/05/251915.1000.0015.00194724.02%
2023/05/24215.35215.6515.3504650.00%
2023/05/2200.00115.2515.00-1437-0.23%
2023/05/196415.23115.6514.956342714.74%
2023/05/186114.951015.2515.255140012.74%
2023/05/171014.4000.0014.35103522.84%
2023/05/12314.0000.0014.0033390.88%
2023/05/08313.9000.0013.9033240.92%
2023/05/02514.0500.0014.1053291.52%
2023/04/2700.00113.8514.15-1327-0.31%
2023/04/263013.401713.6113.60133244.00%
2023/04/171314.301314.5114.4502990.00%
2023/04/13014.2000.0014.0502790.00%
2023/04/0700.00113.5013.55-1251-0.40%
2023/03/3100.00313.4213.50-3239-1.25%
2023/03/28114.2000.0013.9012150.46%
2023/03/08012.6500.0012.6501280.00%
2023/03/02012.4000.0012.3501280.00%
2023/02/21112.2500.0012.3011280.78%
2022/12/1400.00312.3512.40-3171-1.75%
2022/11/10312.1000.0012.0532171.38%
2022/10/052012.6000.0012.55202857.00%
2022/09/22113.2500.0013.3012930.34%
2022/08/1900.00114.4014.35-11,551-0.06%
2022/08/1500.00814.0514.10-81,647-0.49%
2022/08/0400.00812.4912.40-81,658-0.48%
2022/08/02112.5500.0012.5011,6620.06%
2022/07/20012.4500.0012.3501,7340.00%
2022/07/13812.0000.0012.0581,7630.45%
2022/07/12412.7000.0012.8541,7660.23%
2022/07/011012.5800.0012.45101,7780.56%
2022/06/21313.22213.4013.3011,7570.06%
2022/06/17113.4000.0013.5011,7500.06%
2022/06/13114.7500.0014.3511,7310.06%
2022/06/10515.0500.0015.1051,7250.29%
2022/06/091015.2500.0015.25101,7200.58%
2022/06/08514.9500.0015.7051,6260.31%
2022/06/0700.00614.9815.15-61,567-0.38%
2022/06/063615.022515.3515.00111,5550.71%
2022/06/027015.2600.0015.20701,5164.62%
2022/06/012615.5300.0015.45261,4891.75%
2022/05/31515.68215.6015.3531,0030.30%
2022/05/2600.001114.4514.00-11583-1.88%
2022/05/1800.00513.5013.70-5528-0.95%
2022/04/25212.5000.0012.4526820.29%
2022/04/21313.4000.0013.1037310.41%
2022/03/01215.0000.0015.3024,7900.04%
2022/02/0900.00116.8517.15-14,816-0.02%
2022/02/0800.00216.5816.60-24,802-0.04%
2022/02/0700.00116.1516.10-14,828-0.02%
2022/01/2600.00315.5515.40-34,913-0.06%
2022/01/1700.00116.3016.30-14,832-0.02%
2022/01/13616.47516.6316.2514,7730.02%
2022/01/12117.2500.0017.4014,6970.02%
2022/01/11117.40718.7017.35-64,664-0.13%
2022/01/10719.20119.3018.7564,5510.13%
2022/01/07118.9000.0018.8514,3730.02%
2022/01/062018.721518.4418.8054,2050.12%
2022/01/04217.9000.0017.9523,7220.05%
2022/01/031119.00718.5518.4043,6430.11%
2021/12/28719.72319.8719.3043,3160.12%
2021/12/27217.9800.0018.1022,9260.07%
2021/12/22218.6500.0018.8022,6290.08%
2021/12/21520.10218.5519.6032,4000.12%
2021/12/17417.60717.7418.50-31,689-0.18%
2021/12/16617.07617.3117.3501,1450.00%
2021/12/1500.00116.1015.80-1913-0.11%
2021/12/14515.0000.0014.9558420.59%
2021/12/13215.6000.0015.5528260.24%
2021/12/1000.001015.3515.10-10788-1.27%
2021/12/0600.00414.7514.60-4745-0.54%
2021/11/12714.2500.0014.2575871.19%
2021/11/11914.3000.0014.4095831.54%
2021/10/15112.55113.0512.9501,1120.00%
2021/08/13214.9000.0014.2521,4480.14%
2021/08/12115.00115.2015.0501,4330.00%
2021/08/10116.6000.0015.8011,4150.07%
2021/08/0900.00216.9016.95-21,339-0.15%
2021/07/1900.00115.6015.75-11,527-0.07%
2021/07/13215.63115.3515.1511,6630.06%
2021/06/2800.00314.7015.25-31,670-0.18%
2021/06/25215.0500.0014.8521,6790.12%
2021/06/2400.00214.9515.10-21,708-0.12%
2021/06/21115.0000.0014.8511,8640.05%
2021/05/2600.00214.8014.70-21,816-0.11%
2021/05/20213.1000.0012.9521,7680.11%
2021/05/13214.3300.0013.8521,7250.12%
2021/05/10116.7000.0016.7011,6480.06%
2021/05/04115.853216.0716.15-311,595-1.94%
2021/05/0300.00117.5017.35-11,546-0.06%
2021/04/293619.6500.0018.65361,5002.40%
2021/04/27118.00118.1017.8001,2440.00%
2021/04/26317.78218.4017.4511,1480.09%
2021/04/2300.00117.0516.75-11,045-0.10%
2021/04/20217.60517.2217.25-3967-0.31%
2021/04/08516.5000.0016.0058900.56%
2021/03/3000.00315.7015.80-3857-0.35%
2021/03/25316.2000.0015.9538160.37%
2021/03/2200.00115.1515.30-1721-0.14%
2021/03/11113.8000.0013.9019610.10%
2021/03/0800.00213.7513.85-21,053-0.19%
2020/12/2800.00215.7015.60-21,077-0.19%
2020/12/18315.1500.0015.0531,0140.30%
2020/12/14215.7800.0015.5529600.21%
2020/12/11215.8000.0016.0028600.23%
2020/10/0700.00212.1512.25-2695-0.29%
2020/09/2400.00712.1811.85-7791-0.88%
2020/09/1100.00312.3012.10-3964-0.31%
2020/09/0700.002112.7412.65-21958-2.19%
2020/09/0300.00913.1013.05-9949-0.95%
2020/09/01112.8500.0012.8519250.11%
2020/08/11112.202012.1311.85-19871-2.18%
2020/08/10212.3000.0012.1028560.23%
2020/07/282012.0500.0011.85208892.25%
2020/07/22913.2500.0013.5099770.92%
2020/07/20113.3500.0013.4019900.10%
2020/07/14215.0000.0014.2021,0120.20%
2020/07/1300.000.314.1014.10-0.3830-0.04%
2020/07/072013.9000.0013.40207782.57%
2020/06/24114.4500.0014.5516280.16%
2020/06/23913.65813.6113.6515450.18%
2020/03/02013.8000.0013.7001970.00%
2020/02/03314.0000.0013.7031551.93%
2019/11/2700.00117.2017.15-1128-0.78%
2019/09/18019.3000.0017.8501970.00%
2019/08/27417.3900.0017.3042831.41%
2019/08/12217.3000.0017.4522510.80%
2019/07/31118.8500.0018.8512480.40%
2019/07/25119.0000.0018.9012650.38%
2019/07/24118.8500.0018.8012620.38%
2019/07/12118.9500.0019.3013030.33%
2019/07/11118.4000.0018.9013070.33%
2019/07/0100.00219.6519.85-2415-0.48%
2019/06/2000.00320.8520.50-3478-0.63%
2019/04/29119.1000.0019.1011,0240.10%
2019/04/24119.4000.0019.3011,0080.10%
2019/04/22120.1000.0020.0019960.10%
2019/04/18119.8000.0019.3519830.10%
2019/04/1700.00120.1020.00-1975-0.10%
2019/04/15121.3000.0020.4019560.10%
2019/04/10219.5500.0019.3028790.23%
2019/04/09220.0300.0019.6028720.23%
2019/04/03119.0500.0019.0018500.12%
2019/04/0100.00119.5019.95-1832-0.12%
2019/03/2700.005219.2819.30-52811-6.41%
2019/03/26119.90119.2519.2508010.00%
2019/03/215219.8200.0019.90527307.12%
2019/03/18321.40321.8021.7005910.00%
2019/03/1500.00120.3519.90-1486-0.21%
2019/03/13117.0000.0016.9012130.47%
2019/01/21115.8500.0015.901841.18%
2018/10/1700.00117.2017.50-1103-0.96%
2018/10/11217.6500.0017.6521021.95%
2018/08/20121.4500.0021.3011630.61%
2018/08/17021.8500.0021.6501600.00%
2018/08/13124.5000.0024.3511500.67%
2018/06/25028.0000.0028.0001720.00%
2018/06/1100.00129.5029.10-1214-0.47%
2018/05/08126.3500.0026.7012970.34%
2018/05/02126.6000.0026.9512980.34%
2018/03/3000.00530.1030.20-5432-1.16%
2018/03/2900.00129.6529.45-1429-0.23%
2018/03/27330.20530.1030.05-2427-0.47%
2018/03/2300.001030.0829.95-10422-2.37%
2018/03/1900.00932.0031.55-9420-2.14%
2018/03/15333.20333.6233.0004190.00%
2018/03/12533.14533.5332.6503710.00%
2018/01/30131.8000.0031.6518820.11%
2018/01/1100.00133.1032.70-1856-0.12%
2018/01/1000.00133.6533.25-1853-0.12%
2018/01/08236.38234.9334.0008440.00%
2018/01/05534.75334.9035.0527710.26%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音