安可 (3615)-兆豐-來福券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.45
漲跌
▼0.80
漲幅
-3.05%
成交量
571張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	25.80	11	25.95	25.45	-10	1,293	-0.77%
2024/05/20	0	0.00	1	25.50	25.35	-1	1,350	-0.07%
2024/05/16	4	25.55	0	0.00	25.40	4	1,419	0.28%
2024/05/13	7	24.75	0	0.00	24.75	7	1,588	0.44%
2024/05/09	1	25.05	0	0.00	24.80	1	2,125	0.05%
2024/04/29	0	0.00	2	25.00	25.05	-2	4,390	-0.05%
2024/04/22	0	0.00	1	24.30	24.40	-1	5,077	-0.02%
2024/04/19	1	26.20	1	24.80	25.35	0	5,059	0.00%
2024/04/18	0	0.00	1	27.85	27.20	-1	5,018	-0.02%
2024/04/17	1	29.15	0	0.00	28.60	1	4,984	0.02%
2024/04/15	2	29.78	4	29.84	29.30	-2	4,907	-0.04%
2024/04/12	10	29.69	9	29.44	29.10	1	4,785	0.02%
2024/04/11	0	0.00	1	27.20	28.35	-1	4,531	-0.02%
2024/04/01	0	0.00	1	26.30	26.45	-1	4,431	-0.02%
2024/03/28	2	26.40	11	26.58	26.05	-9	4,421	-0.20%
2024/03/22	0	26.65	0	0.00	26.40	0	4,411	0.00%
2024/03/21	0	0.00	5	26.36	26.35	-5	4,410	-0.11%
2024/03/20	10	25.99	5	26.59	25.90	5	4,408	0.11%
2024/03/19	5	26.05	5	26.40	26.30	0	4,398	0.00%
2024/03/18	2	25.10	0	0.00	25.10	2	4,377	0.05%
2024/03/14	1	25.20	0	0.00	24.95	1	4,411	0.02%
2024/03/13	0	0.00	4	25.70	24.90	-4	4,407	-0.09%
2024/03/11	1	26.10	1	25.90	25.65	0	4,391	0.00%
2024/03/08	0	0.00	1	25.65	25.90	-1	4,415	-0.02%
2024/03/04	0	0.00	1	27.90	27.45	-1	4,528	-0.02%
2024/03/01	7	28.17	0	0.00	27.85	7	4,518	0.15%
2024/02/23	1	28.00	0	0.00	27.75	1	4,468	0.02%
2024/02/22	6	28.28	0	0.00	28.15	6	4,449	0.13%
2024/02/21	0	0.00	4	29.06	28.85	-4	4,422	-0.09%
2024/02/20	1	28.70	0	0.00	28.65	1	4,406	0.02%
2024/02/19	11	29.79	5	29.39	28.95	6	4,392	0.14%
2024/02/16	3	29.40	5	29.69	29.70	-2	4,358	-0.05%
2024/02/15	3	28.70	0	0.00	28.70	3	4,314	0.07%
2024/02/05	5	28.44	0	0.00	27.80	5	4,288	0.12%
2024/02/02	55	31.14	79	32.30	30.10	-24	4,184	-0.57%
2024/02/01	32	31.06	3	31.07	31.20	29	3,764	0.77%
2024/01/31	7	30.71	9	31.04	30.75	-2	3,637	-0.05%
2024/01/30	8	31.05	0	0.00	30.85	8	3,435	0.23%
2024/01/29	3	30.27	7	30.96	31.25	-4	3,270	-0.12%
2024/01/26	5	30.48	0	0.00	30.95	5	3,035	0.16%
2024/01/25	8	31.11	3.9	31.14	31.65	4.2	2,830	0.15%
2024/01/24	52	31.49	67	30.61	30.00	-15	2,417	-0.62%
2024/01/23	2	29.15	11.4	29.09	29.70	-9.4	2,012	-0.47%
2024/01/22	14	28.05	4	28.14	29.00	10	1,351	0.74%
2024/01/19	0	0.00	11	26.40	26.40	-11	1,079	-1.02%
2024/01/18	6	23.35	3	24.12	24.00	3	937	0.32%
2024/01/17	1	24.45	1	22.80	22.50	0	856	0.00%
2024/01/16	0	0.00	1	24.20	24.20	-1	702	-0.14%
2023/12/18	4	23.50	0	0.00	23.15	4	1,171	0.34%
2023/12/11	1	25.50	0	0.00	24.75	1	1,144	0.09%
2023/12/07	0	0.00	2	24.90	24.20	-2	1,103	-0.18%
2023/12/05	0	0.00	4	25.30	25.10	-4	1,095	-0.36%
2023/12/01	1	24.50	0	0.00	24.90	1	1,108	0.09%
2023/11/30	5	25.26	1	26.15	24.50	4	1,085	0.37%
2023/11/08	0	0.00	2	22.70	22.70	-2	828	-0.24%
2023/10/25	1	21.80	1	21.70	21.70	0	800	0.00%
2023/10/17	1	22.25	1	22.00	22.00	0	782	0.00%
2023/10/06	0	0.00	3	24.37	24.75	-3	742	-0.40%
2023/10/02	0	0.00	1	24.30	24.05	-1	689	-0.14%
2023/09/28	4	25.01	0	0.00	24.90	4	668	0.60%
2023/09/26	2	25.50	0	0.00	25.00	2	628	0.32%
2023/09/25	14	25.98	10	25.60	26.25	4	574	0.70%
2023/09/22	2	25.80	0	0.00	25.85	2	409	0.49%
2023/09/21	0	0.00	8	22.42	23.50	-8	289	-2.77%
2023/09/19	1	21.75	0	0.00	21.65	1	257	0.39%
2023/09/18	0	0.00	1	21.95	21.65	-1	265	-0.38%
2023/09/15	9	22.06	3	21.70	21.70	6	266	2.25%
2023/09/13	5	22.06	3	22.40	22.65	2	265	0.75%
2023/09/06	10	23.00	1	22.40	23.25	9	297	3.02%
2023/08/30	3	20.27	3	20.40	20.40	0	341	0.00%
2023/08/29	2	20.25	2	20.45	20.45	0	347	0.00%
2023/08/28	1	20.25	1	20.40	20.40	0	353	0.00%
2023/08/22	1	20.30	1	20.45	20.45	0	385	0.00%
2023/08/18	3	20.25	3	20.50	20.45	0	420	0.00%
2023/08/17	2	20.20	3	20.48	20.60	-1	422	-0.24%
2023/08/16	3	20.20	2	20.40	20.40	1	431	0.23%
2023/08/14	1	19.65	2	20.30	20.60	-1	454	-0.22%
2023/08/11	0	0.00	2	19.60	19.60	-2	456	-0.44%
2023/08/10	4	19.45	1	19.75	19.75	3	462	0.65%
2023/08/01	0	0.00	2	20.28	20.25	-2	466	-0.43%
2023/07/25	0	0.00	2	20.35	20.50	-2	463	-0.43%
2023/07/24	0	0.00	10	19.64	20.10	-10	460	-2.17%
2023/07/21	0	0.00	1	21.00	20.70	-1	455	-0.22%
2023/07/12	0	0.00	3	20.90	20.95	-3	455	-0.66%
2023/06/19	1	22.40	1	22.50	22.50	0	403	0.00%
2023/06/15	0	0.00	1	22.50	22.50	-1	392	-0.25%
2023/06/14	0	0.00	5	22.44	22.40	-5	381	-1.31%
2023/06/12	6	22.21	0	0.00	21.80	6	358	1.67%
2023/06/07	3	21.97	0	0.00	21.55	3	325	0.92%
2023/06/06	1	22.15	1	21.90	21.40	0	314	0.00%
2023/06/05	2	22.85	0	0.00	22.85	2	283	0.71%
2023/05/25	1	20.10	0	0.00	20.60	1	191	0.52%
2023/04/13	0	17.55	0	0.00	17.50	0	90	0.00%
2023/03/28	0	17.30	0	0.00	17.20	0	82	0.00%
2023/03/24	10	17.60	0	0.00	17.50	10	77	12.97%
2023/03/17	0	0.00	1	17.15	17.20	-1	77	-1.28%
2023/03/08	0	18.30	0	0.00	18.20	0	78	0.00%
2023/02/24	0	0.00	1	17.60	17.70	-1	67	-1.49%
2023/02/20	3	17.47	0	0.00	17.55	3	64	4.62%
2023/02/03	1	17.20	0	0.00	17.15	1	58	1.70%
2023/01/16	0	0.00	7	16.52	16.50	-7	55	-12.67%
2023/01/12	0	0.00	1	16.90	16.80	-1	55	-1.81%
2022/12/07	0	0.00	3	16.70	16.60	-3	73	-4.06%
2022/11/02	1	17.00	1	16.90	16.90	0	112	0.00%
2022/09/02	0	0.00	6	18.75	18.75	-6	119	-5.02%
2022/09/01	0	0.00	2	18.65	18.70	-2	115	-1.73%
2022/07/22	0	0.00	1	18.50	18.45	-1	115	-0.86%
2022/07/20	0	18.20	0	0.00	18.30	0	119	0.00%
2022/07/07	0	0.00	1	18.00	18.30	-1	138	-0.72%
2022/07/06	1	18.20	9	17.64	17.60	-8	140	-5.70%
2022/05/13	1	18.40	1	18.40	18.40	0	283	0.00%
2022/04/15	0	0.00	5	21.00	21.00	-5	695	-0.72%
2022/04/14	0	0.00	1	20.80	21.00	-1	836	-0.12%
2022/04/08	1	20.55	1	20.60	20.60	0	1,792	0.00%
2022/03/30	0	0.00	1	21.50	21.55	-1	1,871	-0.05%
2022/03/25	0	0.00	1	21.45	21.25	-1	1,889	-0.05%
2022/03/22	1	21.35	1	21.70	21.25	0	1,962	0.00%
2022/03/09	0	0.00	1	20.40	20.35	-1	2,462	-0.04%
2022/03/08	0	0.00	1	19.90	19.90	-1	2,459	-0.04%
2022/03/07	1	20.50	0	0.00	20.55	1	2,448	0.04%
2022/03/02	1	22.20	0	0.00	22.20	1	2,436	0.04%
2022/03/01	2	22.30	0	0.00	22.15	2	2,434	0.08%
2022/02/22	0	0.00	2	22.33	22.30	-2	2,417	-0.08%
2022/02/21	1	23.00	0	0.00	22.95	1	2,416	0.04%
2022/02/17	2	23.25	1	23.35	23.15	1	2,412	0.04%
2022/02/16	1	23.00	1	23.35	23.00	0	2,408	0.00%
2022/02/10	1	23.60	0	0.00	23.60	1	2,386	0.04%
2022/02/08	1	23.65	1	24.00	23.95	0	2,373	0.00%
2022/02/07	0	0.00	1	22.95	23.40	-1	2,371	-0.04%
2022/01/21	1	23.55	0	0.00	23.20	1	2,345	0.04%
2022/01/19	0	0.00	2	24.08	24.05	-2	2,318	-0.09%
2022/01/18	2	23.85	1	24.05	23.45	1	2,276	0.04%
2022/01/14	1	23.45	0	0.00	23.25	1	2,251	0.04%
2022/01/13	1	24.00	1	24.20	24.10	0	2,224	0.00%
2022/01/12	4	24.29	1	23.70	23.70	3	2,204	0.14%
2022/01/11	1	25.30	0	0.00	24.50	1	2,172	0.05%
2022/01/10	5	26.34	2	26.65	25.85	3	2,096	0.14%
2022/01/07	10	28.18	7	28.09	27.30	3	1,999	0.15%
2022/01/06	5.5	28.88	4	29.58	29.70	1.5	1,860	0.08%
2022/01/05	7	28.51	10	28.59	29.25	-3	1,491	-0.20%
2021/12/23	0	0.00	1	24.30	24.20	-1	834	-0.12%
2021/12/21	1	23.95	0	0.00	23.95	1	819	0.12%
2021/12/16	2	24.00	0	0.00	24.65	2	788	0.25%
2021/12/15	3	24.57	0	0.00	24.50	3	755	0.40%
2021/12/14	4	24.43	0	0.00	24.85	4	765	0.52%
2021/12/13	0	0.00	1	24.45	25.40	-1	794	-0.13%
2021/12/10	1	23.30	1	23.40	23.10	0	673	0.00%
2021/12/09	1	24.35	3	24.33	24.35	-2	592	-0.34%
2021/12/08	1	22.20	0	0.00	22.15	1	441	0.23%
2021/12/01	0	0.00	1	21.40	21.55	-1	432	-0.23%
2021/11/29	0	0.00	2	21.00	20.85	-2	434	-0.46%
2021/11/24	0	0.00	0	22.20	22.25	0	431	0.00%
2021/11/17	0	0.00	1.1	22.20	22.20	-1.1	425	-0.25%
2021/11/16	0	0.00	0.3	22.20	22.00	-0.3	425	-0.07%
2021/11/11	0	0.00	10	21.87	22.05	-10	430	-2.32%
2021/10/20	0	0.00	20	20.15	20.20	-20	593	-3.37%
2021/10/15	1	19.80	1	20.00	20.00	0	620	0.00%
2021/09/17	4	22.30	0	0.00	21.60	4	694	0.58%
2021/09/16	0	0.00	7	22.91	23.10	-7	598	-1.17%
2021/08/24	0	0.00	2	20.55	21.00	-2	652	-0.31%
2021/08/23	2	20.90	1	21.00	21.10	1	659	0.15%
2021/08/20	0	0.00	4	20.45	20.40	-4	668	-0.60%
2021/08/17	1	21.60	1	21.15	21.00	0	683	0.00%
2021/08/16	0	0.00	1	22.00	21.60	-1	688	-0.15%
2021/08/10	1	22.90	0	0.00	22.50	1	723	0.14%
2021/08/04	2	23.20	2	23.10	23.25	0	845	0.00%
2021/07/29	3	22.60	0	0.00	23.05	3	912	0.33%
2021/07/20	0	0.00	2	23.20	22.90	-2	1,404	-0.14%
2021/07/19	0	0.00	1	23.45	23.45	-1	1,467	-0.07%
2021/07/12	1	23.85	0	0.00	23.45	1	2,010	0.05%
2021/07/09	0	0.00	1	23.70	23.30	-1	2,024	-0.05%
2021/07/07	3	23.50	3	23.00	22.90	0	2,421	0.00%
2021/07/02	0	0.00	1	23.25	23.20	-1	2,709	-0.04%
2021/07/01	1	23.50	0	0.00	22.85	1	2,730	0.04%
2021/06/25	0	0.00	19	23.86	23.90	-19	2,927	-0.65%
2021/06/23	0	0.00	6	23.50	23.50	-6	2,995	-0.20%
2021/06/18	2	24.75	4	24.40	24.35	-2	3,141	-0.06%
2021/06/17	0	0.00	3	24.83	24.90	-3	3,391	-0.09%
2021/06/16	5	24.48	0	0.00	23.85	5	3,506	0.14%
2021/06/02	2	25.50	2	25.00	24.90	0	4,008	0.00%
2021/05/31	2	24.80	2	24.80	24.90	0	4,003	0.00%
2021/05/25	2	23.65	0	0.00	23.40	2	4,129	0.05%
2021/05/21	2	22.20	2	22.40	22.35	0	4,147	0.00%
2021/05/17	0	0.00	16	19.85	20.00	-16	4,186	-0.38%
2021/05/14	11	22.43	2	22.45	21.75	9	4,168	0.22%
2021/05/13	2	22.00	10	20.98	21.65	-8	4,113	-0.19%
2021/05/11	2	25.55	4	24.33	23.65	-2	4,049	-0.05%
2021/05/10	0	0.00	6	25.30	25.30	-6	4,025	-0.15%
2021/05/07	1	25.70	1	25.95	26.00	0	4,025	0.00%
2021/05/06	2	25.28	4	25.08	25.00	-2	4,011	-0.05%
2021/05/05	2	25.60	0	0.00	25.00	2	3,991	0.05%
2021/05/04	4	26.38	0	0.00	25.05	4	3,972	0.10%
2021/05/03	5	28.28	3	28.10	27.75	2	3,928	0.05%
2021/04/29	14	32.66	1	32.15	30.05	13	3,855	0.34%
2021/04/28	18	31.10	0	0.00	31.95	18	3,654	0.49%
2021/04/27	6	29.07	13	29.05	29.05	-7	3,469	-0.20%
2021/04/26	3	29.35	6	29.23	29.15	-3	3,445	-0.09%
2021/04/23	10	29.90	4	30.18	29.80	6	3,416	0.18%
2021/04/22	68	31.69	76	29.52	29.00	-8	3,361	-0.24%
2021/04/21	5	29.95	2	30.15	30.90	3	3,170	0.09%
2021/04/20	5	28.75	0	0.00	28.60	5	2,955	0.17%
2021/04/19	1	28.40	0	0.00	28.40	1	2,987	0.03%
2021/04/16	10	28.24	13	28.03	28.05	-3	2,915	-0.10%
2021/04/15	3	27.90	3	28.30	28.30	0	2,902	0.00%
2021/04/14	3	28.07	43	27.89	27.60	-40	2,936	-1.36%
2021/04/13	47	29.03	6	29.58	28.50	41	2,856	1.44%
2021/04/12	5	29.65	1	29.80	29.20	4	2,571	0.16%
2021/04/09	19	29.52	11	29.12	27.95	8	2,478	0.32%
2021/04/08	3	27.78	2	27.50	27.60	1	2,360	0.04%
2021/04/07	4	27.53	14	27.48	27.45	-10	2,362	-0.42%
2021/04/06	10	28.25	1	27.60	27.80	9	2,429	0.37%
2021/04/01	0	0.00	1	27.15	27.10	-1	2,482	-0.04%
2021/03/31	6	28.10	5	27.71	27.65	1	2,521	0.04%
2021/03/30	13	27.71	3	27.57	27.90	10	2,539	0.39%
2021/03/29	6	26.41	11	26.20	26.40	-5	2,495	-0.20%
2021/03/26	7	26.50	5	26.43	26.40	2	2,447	0.08%
2021/03/25	0	0.00	1	27.00	26.40	-1	2,440	-0.04%
2021/03/24	1	27.50	42	27.40	27.20	-41	2,420	-1.69%
2021/03/23	56	28.54	27	27.53	27.20	29	2,400	1.21%
2021/03/22	7	28.01	40	28.73	29.10	-33	2,328	-1.42%
2021/03/19	20	26.34	16	27.18	28.00	4	2,099	0.19%
2021/03/18	40	27.51	3	27.30	27.00	37	1,997	1.85%
2021/03/17	16	26.23	5	26.48	26.50	11	1,809	0.61%
2021/03/16	1	25.95	2	26.10	26.05	-1	1,801	-0.06%
2021/03/15	5	24.27	3	24.38	24.35	2	1,658	0.12%
2021/03/05	0	0.00	2	23.65	23.30	-2	2,012	-0.10%
2021/02/05	3	20.93	5	20.80	20.80	-2	2,326	-0.09%
2021/02/04	4	21.10	2	20.80	20.80	2	2,321	0.09%
2021/02/03	2	21.10	2	21.00	20.90	0	2,323	0.00%
2021/01/29	2	21.55	0	0.00	21.20	2	2,318	0.09%
2021/01/25	0	0.00	2	21.00	20.95	-2	2,302	-0.09%
2021/01/21	2	21.63	0	0.00	20.90	2	2,352	0.09%
2021/01/15	3	23.15	3	22.30	22.20	0	2,317	0.00%
2021/01/04	0	0.00	2	24.75	24.45	-2	2,202	-0.09%
2020/12/28	1	25.20	0	0.00	25.05	1	2,067	0.05%
2020/12/24	2	24.00	0	0.00	23.95	2	1,904	0.11%
2020/12/22	0	0.00	2	21.90	22.10	-2	1,786	-0.11%
2020/12/21	2	22.65	1	22.60	22.60	1	1,784	0.06%
2020/12/18	2	23.05	2	22.55	22.70	0	1,779	0.00%
2020/12/17	1	22.80	1	22.85	22.90	0	1,774	0.00%
2020/12/16	0	0.00	1	23.10	23.25	-1	1,778	-0.06%
2020/12/15	1	22.40	0	0.00	22.00	1	1,749	0.06%
2020/12/14	4	22.78	0	0.00	23.00	4	1,731	0.23%
2020/12/11	4	23.16	0	0.00	22.70	4	1,739	0.23%
2020/12/10	1	25.35	1	25.20	24.10	0	1,685	0.00%
2020/12/07	0	0.00	4	23.55	23.45	-4	1,546	-0.26%
2020/12/04	4	23.79	3	23.83	23.70	1	1,544	0.06%
2020/12/03	8	24.63	0	0.00	24.10	8	1,533	0.52%
2020/12/02	0	0.00	1	24.90	25.70	-1	1,446	-0.07%
2020/12/01	2	23.30	0	0.00	23.40	2	1,388	0.14%
2020/11/27	0	0.00	2	24.10	24.10	-2	1,309	-0.15%
2020/11/26	3	24.17	0	0.00	24.20	3	1,250	0.24%
2020/11/25	0	0.00	0.5	23.20	23.20	-0.5	1,027	-0.05%
2020/11/24	0	0.00	3	20.95	21.10	-3	980	-0.31%
2020/11/23	3	20.10	0	0.00	19.80	3	934	0.32%
2020/11/16	2	18.85	0	0.00	18.60	2	816	0.24%
2020/10/29	1	18.60	3	18.63	18.60	-2	902	-0.22%
2020/10/28	2	18.40	0	0.00	18.40	2	840	0.24%
2020/10/19	2	19.58	2	19.65	19.50	0	883	0.00%
2020/10/12	2	19.25	0	0.00	19.20	2	900	0.22%
2020/10/08	0	0.00	2	19.85	20.25	-2	962	-0.21%
2020/09/07	1	22.60	1	23.00	20.05	0	943	0.00%
2020/08/27	0	0.00	4	17.24	17.35	-4	746	-0.54%
2020/08/17	2	18.03	0	0.00	18.30	2	721	0.28%
2020/07/24	1	17.25	0	0.00	17.50	1	586	0.17%
2020/07/22	2	17.15	0	0.00	17.15	2	536	0.37%
2020/07/20	2	17.05	0	0.00	17.15	2	511	0.39%
2020/07/16	1	19.25	0	0.00	19.80	1	467	0.21%
2020/07/14	0	0.00	1	18.20	18.70	-1	337	-0.30%
2020/07/10	0	0.00	15	15.40	16.90	-15	257	-5.82%
2020/07/08	1	15.25	0	0.00	15.20	1	188	0.53%
2020/07/06	0	0.00	1	15.50	15.50	-1	187	-0.53%
2020/06/22	0	0.00	5	15.33	15.40	-5	187	-2.67%
2020/06/18	0	0.00	2	15.45	15.45	-2	169	-1.18%
2020/06/15	0	0.00	7	14.80	14.80	-7	151	-4.63%
2020/06/12	0	0.00	5	14.60	14.60	-5	149	-3.35%
2020/06/10	0	0.00	7	14.84	14.90	-7	152	-4.60%
2020/05/21	1	13.65	0	0.00	13.70	1	155	0.64%
2020/04/27	1	12.50	1	12.55	12.65	0	144	0.00%
2020/04/16	2	12.25	0	0.00	12.40	2	146	1.37%
2020/04/14	4	12.23	0	0.00	12.30	4	144	2.77%
2020/03/23	0	0.00	7	11.30	11.05	-7	128	-5.47%
2020/03/18	1	11.70	0	0.00	11.55	1	119	0.84%
2020/03/10	0	0.00	1	13.15	13.45	-1	117	-0.85%
2020/03/04	0	0.00	2	13.45	13.65	-2	116	-1.71%
2020/03/03	3	13.72	0	0.00	13.70	3	115	2.59%
2020/02/12	2	14.35	0	0.00	14.50	2	118	1.69%
2020/02/05	0	0.00	1	14.40	14.35	-1	124	-0.81%
2020/01/17	1	15.65	0	0.00	15.70	1	120	0.83%
2020/01/13	2	15.53	0	0.00	15.70	2	139	1.43%
2020/01/09	1	15.55	0	0.00	15.75	1	139	0.72%
2019/12/30	1	15.60	0	0.00	15.60	1	141	0.71%
2019/12/24	2	15.55	0	0.00	15.70	2	141	1.41%
2019/12/11	2	15.85	0	0.00	15.80	2	137	1.46%
2019/12/10	2	16.00	0	0.00	15.95	2	134	1.48%
2019/12/05	2	14.85	0	0.00	15.10	2	118	1.69%
2019/11/28	1	14.90	0	0.00	15.25	1	125	0.80%
2019/11/25	0	0.00	1	15.25	15.25	-1	124	-0.80%
2019/11/21	1	14.75	0	0.00	15.10	1	120	0.83%
2019/11/20	1	15.00	0	0.00	15.05	1	117	0.85%
2019/11/19	0	0.00	1	14.95	14.95	-1	114	-0.88%
2019/11/06	1	15.80	1	15.80	15.80	0	122	0.00%
2019/10/23	0	0.00	1	15.25	15.25	-1	120	-0.83%
2019/10/07	0	0.00	1	14.30	14.50	-1	104	-0.96%
2019/10/04	1	14.60	1	14.55	14.55	0	107	0.00%
2019/10/03	0	0.00	1	14.50	14.55	-1	107	-0.93%
2019/09/23	15	14.70	0	0.00	14.50	15	107	13.92%
2019/09/18	0	0.00	1	14.45	14.45	-1	108	-0.92%
2019/09/11	1	14.55	2	14.50	14.50	-1	109	-0.92%
2019/09/10	2	14.85	0	0.00	14.70	2	108	1.84%
2019/09/09	0	0.00	1	14.80	14.80	-1	108	-0.92%
2019/09/04	1	14.45	3	14.35	14.40	-2	98	-2.03%
2019/07/03	0	0.00	2.9	14.23	14.30	-2.9	94	-3.08%
2019/05/31	1	14.35	0	0.00	14.60	1	182	0.55%
2019/05/21	1	14.65	0	0.00	14.75	1	198	0.50%
2019/05/15	2	15.08	0	0.00	15.30	2	210	0.95%
2019/03/29	0	16.10	0	0.00	16.15	0	326	0.00%
2019/02/18	1	16.25	1	16.15	16.15	0	363	0.00%
2019/01/29	0	0.00	1	16.05	16.05	-1	350	-0.29%
2019/01/28	1	16.15	0	0.00	16.05	1	347	0.29%
2019/01/24	1	15.70	1	15.70	15.70	0	343	0.00%
2019/01/22	1	15.60	0	0.00	15.70	1	343	0.29%
2019/01/03	0	0.00	1	15.35	15.40	-1	266	-0.37%
2018/12/27	1	15.50	1	15.20	15.20	0	275	0.00%
2018/12/21	2	15.38	0	0.00	15.60	2	271	0.74%
2018/12/20	1	15.50	0	0.00	15.60	1	268	0.37%
2018/12/18	1	16.80	1	16.65	16.65	0	200	0.00%
2018/11/21	1	14.35	0	0.00	14.55	1	153	0.65%
2018/11/07	2	14.20	0	0.00	14.50	2	159	1.25%
2018/11/05	1	14.15	0	0.00	14.25	1	168	0.59%
2018/11/02	4	14.25	0	0.00	14.25	4	173	2.30%
2018/10/24	1	14.30	1	14.40	14.30	0	179	0.00%
2018/08/30	0	0.00	20	19.79	19.80	-20	240	-8.32%
2018/07/11	3	20.65	0	0.00	20.65	3	779	0.38%
2018/06/06	0	0.00	7	25.71	25.65	-7	816	-0.86%
2018/06/05	3	26.70	0	0.00	26.00	3	800	0.37%
2018/06/04	2	26.65	0	0.00	26.05	2	753	0.27%
2018/06/01	1	27.50	0	0.00	26.40	1	721	0.14%
2018/05/31	21	26.75	0	0.00	26.75	21	650	3.23%
2018/05/25	1	21.85	0	0.00	21.95	1	380	0.26%
2018/05/10	2	20.30	2	20.50	20.40	0	285	0.00%
2018/04/25	0	0.00	3	19.95	20.05	-3	284	-1.05%
2018/04/17	0	0.00	2	20.85	20.70	-2	288	-0.69%
2018/04/13	3	21.28	1	21.45	21.35	2	291	0.69%
2018/03/27	3	22.00	0	0.00	22.05	3	342	0.88%