富晶通 (3623)-兆豐-來福券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.00
漲跌
▼0.40
漲幅
-1.27%
成交量
99張
產業
上櫃光電類股▲0.43%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	31.40	0	0.00	31.40	1	1,756	0.06%
2024/04/30	2	32.23	1	31.75	31.80	1	1,966	0.05%
2024/04/29	12	32.04	0	0.00	31.90	12	2,065	0.58%
2024/04/26	1	32.85	0	0.00	33.00	1	2,350	0.04%
2024/04/25	0	0.00	11	33.10	33.30	-11	2,544	-0.43%
2024/04/23	2	33.78	1	32.15	31.45	1	2,663	0.04%
2024/04/19	0	0.00	14	28.75	28.85	-14	2,837	-0.49%
2024/04/18	1	30.30	1	30.20	30.20	0	2,874	0.00%
2024/04/10	0	0.00	2	31.55	31.40	-2	3,000	-0.07%
2024/03/27	2	33.90	0	0.00	33.55	2	2,999	0.07%
2024/03/15	3	33.25	0	0.00	33.05	3	3,290	0.09%
2024/03/13	0	0.00	2	34.00	34.55	-2	3,297	-0.06%
2024/03/12	3	35.87	2	35.40	35.65	1	3,291	0.03%
2024/03/07	2	39.00	0	0.00	38.65	2	3,284	0.06%
2024/03/05	1	37.50	0	0.00	38.35	1	3,291	0.03%
2024/02/29	0	0.00	5	37.30	37.35	-5	3,332	-0.15%
2024/02/27	1	38.65	0	0.00	38.00	1	3,351	0.03%
2024/02/22	0	0.00	1	40.90	40.90	-1	3,589	-0.03%
2024/02/19	16	42.43	2	43.45	42.65	14	3,716	0.38%
2024/02/16	1	38.20	0	0.00	41.65	1	3,657	0.03%
2024/02/15	0	0.00	15	37.50	37.90	-15	3,624	-0.41%
2024/02/01	4	44.01	7	44.43	42.80	-3	3,581	-0.08%
2024/01/31	29	46.81	41	46.44	45.20	-12	3,571	-0.34%
2024/01/30	2	46.43	2	46.08	47.00	0	3,594	0.00%
2024/01/29	1	43.75	2	45.15	45.20	-1	3,488	-0.03%
2024/01/26	53	47.81	7	45.61	44.30	46	3,418	1.35%
2024/01/25	3	45.52	31	47.93	48.25	-28	2,880	-0.97%
2024/01/24	13	44.94	3	43.93	43.90	10	2,767	0.36%
2024/01/23	3	40.67	6	40.75	41.15	-3	2,590	-0.12%
2024/01/22	28	42.54	11	44.14	40.45	17	2,507	0.68%
2024/01/19	6	41.63	2	41.70	42.55	4	2,219	0.18%
2024/01/18	2	37.75	1	37.10	38.70	1	2,014	0.05%
2024/01/17	8	35.19	15	35.84	35.20	-7	1,910	-0.37%
2024/01/16	12	36.94	3	37.18	36.85	9	1,860	0.48%
2023/12/18	1	36.45	1	36.20	35.05	0	1,389	0.00%
2023/12/15	14	38.22	14	36.97	36.20	0	1,351	0.00%
2023/12/14	0	0.00	1	40.30	40.10	-1	1,267	-0.08%
2023/12/13	6	45.64	3	44.75	44.55	3	1,217	0.25%
2023/12/04	0	0.00	6	51.90	51.30	-6	1,147	-0.52%
2023/12/01	0	0.00	1	51.40	52.00	-1	1,142	-0.09%
2023/11/28	2	52.80	0	0.00	54.60	2	1,108	0.18%
2023/11/27	3	48.32	1.6	49.80	49.80	1.4	1,084	0.13%
2023/11/24	3	44.40	0	0.00	45.30	3	1,072	0.28%
2023/11/23	0	0.00	1	41.85	42.95	-1	1,074	-0.09%
2023/11/22	15	39.43	13	40.06	39.05	2	984	0.20%
2023/11/20	0	0.00	1	34.10	35.75	-1	805	-0.12%
2023/11/17	6	32.78	5	32.58	32.50	1	773	0.13%
2023/11/16	0	0.00	2	32.60	32.60	-2	692	-0.29%
2023/11/15	0	0.00	10	29.65	29.65	-10	637	-1.57%
2023/11/09	0	0.00	1	27.95	27.70	-1	591	-0.17%
2023/11/08	1	29.30	0	0.00	29.00	1	562	0.18%
2023/11/07	1	28.90	1	30.35	28.60	0	527	0.00%
2023/11/06	0	0.00	1	27.60	27.60	-1	419	-0.24%
2023/11/01	2	25.45	2	24.30	26.00	0	350	0.00%
2023/10/31	0	0.00	2	25.60	25.60	-2	303	-0.66%
2023/10/30	0	0.00	4	23.30	23.30	-4	269	-1.48%
2023/10/27	0	0.00	1	20.30	21.20	-1	253	-0.39%
2023/10/05	4	20.81	0	0.00	20.60	4	235	1.70%
2023/09/27	0	0.00	1	21.25	20.95	-1	228	-0.44%
2023/09/26	0	0.00	5	22.05	21.30	-5	225	-2.22%
2023/06/13	0	0.00	2	18.45	18.90	-2	56	-3.57%
2023/03/29	0	0.00	10	16.31	16.35	-10	30	-32.49%
2023/01/11	0	0.00	2	15.60	15.60	-2	141	-1.41%
2022/12/05	0	0.00	1	17.50	16.85	-1	174	-0.57%
2022/11/04	0	0.00	2	16.00	15.55	-2	234	-0.85%
2022/11/03	2	16.15	0	0.00	16.15	2	236	0.84%
2022/09/12	1	17.20	0	0.00	17.25	1	245	0.41%
2022/08/16	1	18.55	0	0.00	18.35	1	215	0.46%
2022/08/03	0	0.00	42	19.55	18.05	-42	120	-34.73%
2022/05/25	0	0.00	1	17.75	17.50	-1	379	-0.26%
2022/05/24	2	17.83	1	17.70	17.50	1	379	0.26%
2022/04/07	8	20.36	0	0.00	20.05	8	748	1.07%
2022/04/06	29	21.04	0	0.00	20.90	29	751	3.86%
2022/04/01	5	21.10	0	0.00	21.15	5	750	0.67%
2022/03/30	10	21.69	0	0.00	22.25	10	742	1.35%
2022/01/04	3	23.33	3	23.57	23.90	0	224	0.00%
2021/10/13	0	0.00	1	16.45	16.80	-1	69	-1.44%
2021/10/12	0	0.00	1	16.80	16.20	-1	68	-1.45%
2021/09/29	0	0.00	1	16.35	16.10	-1	73	-1.37%
2021/09/28	1	16.15	0	0.00	16.15	1	72	1.38%
2021/09/24	0	0.00	1	16.15	16.20	-1	72	-1.39%
2021/09/17	0	0.00	1	17.85	16.40	-1	67	-1.48%
2021/09/16	0	0.00	2	15.75	16.25	-2	47	-4.24%
2021/07/28	1	15.40	0	0.00	15.85	1	169	0.59%
2021/07/14	1	16.20	0	0.00	16.50	1	248	0.40%
2021/07/09	2	15.80	0	0.00	16.00	2	307	0.65%
2021/07/01	2	15.05	0	0.00	15.00	2	373	0.54%
2021/05/17	0	0.00	1	13.55	13.55	-1	499	-0.20%
2021/04/22	0	0.00	2	24.75	23.25	-2	355	-0.56%
2021/04/21	1	25.25	0	0.00	25.30	1	341	0.29%
2021/04/20	8	24.22	0	0.00	24.55	8	321	2.49%
2021/04/16	3	23.30	0	0.00	23.60	3	288	1.04%
2021/04/15	10	23.40	2	23.70	23.45	8	275	2.91%
2021/04/14	2	23.00	0	0.00	22.65	2	246	0.81%
2021/04/13	0	0.00	3	19.80	21.20	-3	204	-1.46%
2021/03/31	1	17.50	0	0.00	17.40	1	192	0.52%
2021/03/30	1	17.95	0	0.00	17.65	1	191	0.52%
2021/03/19	1	18.60	0	0.00	18.20	1	168	0.59%
2021/03/08	1	17.05	1	18.40	18.40	0	105	0.00%
2020/07/13	0	0.00	2	15.50	15.55	-2	47	-4.18%
2020/07/09	0	0.00	2	15.65	15.90	-2	47	-4.25%
2020/01/15	1	20.15	0	0.00	20.10	1	61	1.63%
2019/07/03	0	0.00	1	27.50	27.50	-1	22	-4.44%
2019/04/01	1	30.00	0	0.00	30.00	1	53	1.86%
2019/03/22	1	29.55	0	0.00	29.55	1	46	2.16%
2019/03/15	1	28.00	1	28.45	28.60	0	32	0.00%
2019/03/06	0	0.00	2	27.95	27.75	-2	23	-8.42%
2019/02/26	0	0.00	1	28.00	27.20	-1	22	-4.50%
2019/02/15	1	24.80	0	0.00	24.70	1	19	5.25%
2019/01/10	0	0.00	0.8	23.50	23.50	-0.8	24	-3.27%
2019/01/08	0	0.00	2	23.35	23.35	-2	25	-7.85%
2019/01/07	0	0.00	2	23.10	23.00	-2	25	-7.70%
2018/11/26	2	23.80	0	0.00	23.75	2	34	5.86%
2018/11/13	0	0.00	1	22.00	22.25	-1	40	-2.48%
2018/10/30	1	21.45	0	0.00	21.45	1	41	2.42%
2018/09/20	2	28.35	0	0.00	28.55	2	49	4.08%
2018/08/22	1	33.40	0	0.00	33.55	1	55	1.79%
2018/07/25	0	0.00	1	32.55	32.55	-1	55	-1.80%
2018/07/19	1	32.65	1	32.70	32.70	0	54	0.00%
2018/07/18	1	32.65	1	32.80	32.80	0	55	0.00%
2018/07/12	1	33.05	0	0.00	33.05	1	54	1.85%
2018/07/11	1	32.80	1	33.15	33.40	0	53	0.00%
2018/06/15	0.4	36.65	0	0.00	36.65	0.4	39	1.02%
2018/05/08	1	37.45	0	0.00	37.85	1	40	2.47%
2018/01/05	0	0.00	2	42.75	42.30	-2	68	-2.91%