• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    17.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    283張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00118.8019.00-11,229-0.08%
2024/12/06420.181519.9620.45-111,177-0.93%
2024/12/05321.43621.5321.30-31,081-0.28%
2024/12/04221.45621.4121.45-4958-0.42%
2024/12/031519.5000.0019.50158611.74%
2024/12/0200.000.117.8017.80-0.1766-0.01%
2024/11/21216.801016.5416.95-8528-1.51%
2024/11/20515.88115.2015.7544390.91%
2024/11/1900.001014.8415.55-10337-2.96%
2024/11/1800.00114.3014.15-1266-0.38%
2024/11/15513.9800.0014.4052232.24%
2024/11/14413.0000.0013.1041472.72%
2024/10/0400.00112.7012.70-1258-0.39%
2024/10/0100.00412.6512.75-4260-1.53%
2024/09/06212.15812.1612.15-6281-2.13%
2024/08/07412.5000.0012.5543191.25%
2024/08/0500.001212.0712.05-12317-3.78%
2024/07/30213.4500.0013.5023250.61%
2024/07/2200.00114.2014.25-1320-0.31%
2024/07/1200.00114.5014.50-1301-0.33%
2024/07/10614.3200.0014.2562792.15%
2024/07/0400.00512.6512.80-5190-2.62%
2024/07/02512.3000.0012.3551842.70%
2024/06/11212.50212.5012.5001790.00%
2024/06/07812.70812.7012.7001800.00%
2024/05/23312.8200.0012.6531961.53%
2024/04/23113.1500.0013.1011830.55%
2024/04/18013.3000.0012.8001770.00%
2024/04/17013.5000.0012.9501740.00%
2024/03/22013.6000.0013.4001790.00%
2024/03/21213.450.113.4013.551.91801.04%
2024/03/20013.2500.0013.1001800.00%
2024/03/1500.000.313.9014.00-0.3180-0.14%
2024/02/2300.00315.5015.60-3196-1.53%
2024/01/2600.00115.8015.80-1197-0.51%
2024/01/0800.00316.0515.90-3204-1.47%
2023/12/0400.00216.7516.90-2266-0.75%
2023/11/3000.00415.8515.80-4303-1.32%
2023/11/0300.00115.1515.35-1296-0.34%
2023/10/3100.00214.7014.80-2300-0.67%
2023/10/2600.00115.1515.25-1326-0.31%
2023/10/25115.3000.0015.4013300.30%
2023/10/2400.00114.9015.05-1335-0.30%
2023/10/18315.2200.0015.4033550.84%
2023/10/1200.00114.8514.95-1362-0.28%
2023/10/1100.00214.9814.80-2363-0.55%
2023/10/04315.4200.0015.3033670.82%
2023/10/0200.00115.6515.95-1366-0.27%
2023/09/2800.00215.7015.45-2370-0.54%
2023/09/2500.00216.1015.90-2375-0.53%
2023/09/20116.75116.7016.6003860.00%
2023/09/19116.2000.0016.7013960.25%
2023/09/1800.00116.0016.15-1399-0.25%
2023/09/13216.5000.0016.4524090.49%
2023/09/11116.40317.2016.90-2413-0.48%
2023/09/0800.00316.9016.75-3397-0.75%
2023/09/041014.4500.0014.45103512.84%
2023/09/011014.1600.0014.20103622.76%
2023/08/01216.4500.0016.8027000.29%
2023/07/280.216.0000.0016.050.26830.03%
2023/07/1400.000.715.1515.30-0.7661-0.11%
2023/07/13315.1000.0015.1036620.45%
2023/07/0600.00216.0015.80-2725-0.28%
2023/07/0500.00115.9515.95-1722-0.14%
2023/06/21117.6500.0017.3017220.14%
2023/06/1900.00217.1016.90-2718-0.28%
2023/06/1500.00117.1516.95-1708-0.14%
2023/06/1400.00217.1817.15-2702-0.28%
2023/06/0900.00116.8016.80-1691-0.14%
2023/06/08517.14117.7516.8546830.59%
2023/06/07217.50117.7517.5516620.15%
2023/06/06417.7800.0017.5546550.61%
2023/06/05417.8800.0018.0546420.62%
2023/06/02218.25218.5018.5506070.00%
2023/06/01217.0000.0016.9025390.37%
2023/05/3100.00117.0017.20-1521-0.19%
2023/05/30216.7500.0016.7525000.40%
2023/05/2900.00217.3017.35-2438-0.46%
2023/05/2600.00415.7015.80-4399-1.00%
2023/05/1800.00614.1214.05-6357-1.68%
2023/05/17614.2500.0014.1563541.69%
2023/05/1500.00214.1514.30-2347-0.58%
2023/05/0500.00113.8513.90-1374-0.27%
2023/04/2500.00914.0113.85-9381-2.36%
2023/04/21114.1000.0014.2013760.27%
2023/04/20214.2500.0014.1523730.53%
2023/04/12414.81115.0014.7033780.79%
2023/03/31213.78113.7513.7513180.31%
2023/03/14113.5000.0013.4014680.21%
2023/03/08014.1500.0013.8504800.00%
2023/03/07214.00214.0014.0004970.00%
2023/03/06213.75213.7513.7504870.00%
2023/03/0200.00113.2513.25-1484-0.21%
2023/02/2300.00613.4013.40-6486-1.23%
2023/02/2200.00113.6013.45-1485-0.21%
2023/02/2100.00413.5813.60-4486-0.82%
2023/02/15013.3500.0013.1004840.00%
2023/02/1300.00313.2513.20-3486-0.62%
2023/02/10913.49813.4113.4014930.20%
2023/02/0900.00513.2513.35-5499-1.00%
2023/02/0800.00313.2013.15-3535-0.56%
2023/02/0300.001113.2813.30-11577-1.90%
2023/02/0200.00312.8012.80-3561-0.53%
2023/01/3100.00312.8012.65-3553-0.54%
2023/01/3000.00512.7512.35-5550-0.91%
2023/01/1600.001012.1512.10-10551-1.81%
2023/01/1100.00112.7512.70-1545-0.18%
2023/01/0900.001112.7012.70-11544-2.02%
2023/01/0600.001012.5812.65-10543-1.84%
2023/01/0500.003112.6412.50-31543-5.70%
2023/01/0400.0011311.9712.00-113531-21.24% 大賣/鉅額交易
2022/12/2900.001812.2512.30-18521-3.45%
2022/12/2800.007512.7112.60-75519-14.43%
2022/12/27512.94512.9512.8005160.00%
2022/12/2300.00712.8412.85-7516-1.35%
2022/12/20112.8500.0012.8515200.19%
2022/12/13212.9300.0012.9025220.38%
2022/12/081012.98512.8512.8555060.99%
2022/12/071513.89213.5313.35134852.68%
2022/12/0500.00214.5014.35-2315-0.63%
2022/12/02214.4300.0014.4523100.64%
2022/11/29114.2500.0014.0013030.33%
2022/11/28113.9500.0014.0012800.36%
2022/11/25413.9600.0013.8542831.41%
2022/11/24113.9000.0013.9013060.33%
2022/11/23514.0700.0014.0553041.64%
2022/11/17114.15114.3014.3003060.00%
2022/11/0400.00215.1514.80-2310-0.64%
2022/11/0300.00314.1814.00-3277-1.08%
2022/11/02114.0000.0014.2012780.36%
2022/11/01114.45214.4514.45-1270-0.37%
2022/10/27113.5000.0013.4514900.20%
2022/10/24114.0500.0014.0015460.18%
2022/09/0800.00116.6516.85-1589-0.17%
2022/09/07116.5000.0016.4515890.17%
2022/08/2500.00117.8017.70-1634-0.16%
2022/08/24117.5000.0017.7016330.16%
2022/08/191117.7000.0017.60116241.76%
2022/08/0100.00217.1516.50-2370-0.54%
2022/07/29216.9500.0016.9523430.58%
2022/07/27115.7500.0015.7013190.31%
2022/07/25516.1000.0016.0553181.57%
2022/07/18015.9500.0015.8003310.00%
2022/07/1500.00416.2515.80-4330-1.21%
2022/07/14416.3500.0016.3543241.23%
2022/06/2000.00417.7517.80-4362-1.10%
2022/06/1700.00518.6018.20-5365-1.37%
2022/06/07120.50120.7020.6003580.00%
2022/05/1200.00817.5017.25-8326-2.45%
2022/05/1100.00417.9017.90-4326-1.23%
2022/05/0900.00618.0617.70-6332-1.80%
2022/04/2000.00220.0020.20-2360-0.56%
2022/04/1400.00320.3320.20-3379-0.79%
2022/04/1100.00120.6520.55-1428-0.23%
2022/04/08220.80120.8020.8014480.22%
2022/04/0700.00620.8920.80-6453-1.32%
2022/03/2800.00221.0521.25-2556-0.36%
2022/03/25621.9700.0021.7065761.04%
2022/03/24422.0000.0022.1045910.68%
2022/03/09121.7000.0021.7518210.12%
2022/03/0200.00023.8524.1501,0940.00%
2022/03/01024.0000.0024.0501,2040.00%
2022/02/1800.00224.1024.15-21,344-0.15%
2022/02/1700.00223.7023.60-21,342-0.15%
2022/02/15123.0000.0023.0011,3500.07%
2022/01/26221.8500.0021.7021,3870.14%
2021/12/2800.00126.0025.70-11,457-0.07%
2021/12/2400.00226.2526.15-21,451-0.14%
2021/12/23227.4500.0026.6521,4280.14%
2021/12/14125.5000.0025.2011,2630.08%
2021/12/0800.00224.8524.85-21,208-0.17%
2021/12/0700.00124.8024.60-11,201-0.08%
2021/11/30126.9000.0026.2011,1250.09%
2021/11/29226.552025.9026.60-181,063-1.69%
2021/11/24224.8500.0025.0527950.25%
2021/11/2300.00122.8022.80-1706-0.14%
2021/11/1200.00322.5022.30-3708-0.42%
2021/11/1000.00322.6522.65-3735-0.41%
2021/11/05622.5500.0022.1567670.78%
2021/11/04223.13123.0522.9517710.13%
2021/11/02124.2000.0022.7518060.12%
2021/11/01124.1000.0023.7518070.12%
2021/10/29324.021224.0623.90-9806-1.12%
2021/10/28123.3500.0023.2517910.13%
2021/10/261022.9500.0023.25107761.29%
2021/10/25121.9500.0021.9517410.13%
2021/10/21421.5500.0021.1547830.51%
2021/10/20721.4100.0021.4578070.87%
2021/10/18220.2000.0020.1528860.23%
2021/08/2700.00125.9025.30-12,729-0.04%
2021/08/25125.55125.3025.4002,7420.00%
2021/08/16123.0000.0024.2012,6750.04%
2021/08/1000.00126.9527.00-12,623-0.04%
2021/08/064128.4800.0028.25412,6131.57%
2021/08/05128.6500.0028.0012,6010.04%
2021/07/2300.00129.4528.25-12,608-0.04%
2021/07/21630.70630.7529.6502,5500.00%
2021/07/202029.60131.0029.70192,5090.76%
2021/07/13629.90632.2029.9002,3470.00%
2021/07/12831.18431.0031.2042,1120.19%
2021/07/08528.30229.2028.9031,9410.15%
2021/07/0700.001128.4528.30-111,965-0.56%
2021/07/061027.7500.0027.85102,1510.46%
2021/07/05528.89529.1429.6502,3460.00%
2021/06/2900.00525.6525.65-52,060-0.24%
2021/06/2800.00526.3525.60-52,010-0.25%
2021/06/25524.20424.3024.4011,9350.05%
2021/06/231022.26722.2522.2531,9070.16%
2021/06/22421.7800.0022.1041,9040.21%
2021/05/11220.8000.0020.3022,4850.08%
2021/05/04221.0000.0021.5022,8670.07%
2021/04/22425.7000.0024.8043,1440.13%
2021/04/20125.9500.0025.8513,2430.03%
2021/04/12229.552229.9428.55-203,164-0.63%
2021/04/0900.001026.4528.75-102,902-0.34%
2021/04/061024.90525.1324.5552,4960.20%
2021/03/3100.00224.6824.25-22,470-0.08%
2021/03/30924.38224.5024.4072,4630.28%
2021/03/23224.0000.0024.3022,3640.08%
2021/03/2200.001524.4524.60-152,343-0.64%
2021/03/1700.00224.4524.40-22,150-0.09%
2021/03/1600.00123.6523.65-12,047-0.05%
2021/03/15323.77523.7923.65-22,041-0.10%
2021/03/04423.03222.8523.1022,0730.10%
2021/03/02623.73322.8522.8532,2540.13%
2021/02/2600.00623.6423.75-62,229-0.27%
2021/02/2500.00223.4523.45-22,217-0.09%
2021/02/24823.35223.6022.9062,1870.27%
2021/02/23222.95222.8522.9502,1600.00%
2021/02/22222.5500.0022.5522,1260.09%
2021/02/19322.08722.1722.40-42,109-0.19%
2021/02/18421.65222.1022.2022,0820.10%
2021/02/04220.5500.0020.5522,0170.10%
2021/01/2900.00523.0521.80-51,925-0.26%
2021/01/2800.00122.9022.65-11,872-0.05%
2021/01/27724.24223.8522.3051,8160.28%
2021/01/26223.051323.8523.45-111,641-0.67%
2021/01/251223.9500.0023.95121,5000.80%
2021/01/21320.22420.8320.90-11,190-0.08%
2021/01/20219.85120.1019.0011,1320.09%
2021/01/1500.00120.3020.20-11,095-0.09%
2021/01/14121.65222.5021.75-11,067-0.09%
2021/01/13221.4000.0021.6029870.20%
2021/01/1100.00221.0520.85-2893-0.22%
2021/01/0800.00119.7520.10-1795-0.13%
2020/12/3000.00418.0018.05-4687-0.58%
2020/12/29418.0800.0017.7046920.58%
2020/12/28217.85218.4018.4006890.00%
2020/12/2300.00116.4516.45-1667-0.15%
2020/12/1600.00117.3517.10-1660-0.15%
2020/12/15117.0000.0017.5016510.15%
2020/12/0300.00117.9017.60-1605-0.17%
2020/12/012017.802017.6717.5505550.00%
2020/11/30119.0000.0018.2515310.19%
2020/11/27418.73118.5019.0034750.63%
2020/11/1900.001214.7514.80-12227-5.28%
2020/11/111214.6000.0014.45122714.42%
2020/05/04116.55117.0516.8504190.00%
2020/04/2400.00114.8014.75-1371-0.27%
2020/04/0700.00213.5013.50-2664-0.30%
2020/04/06212.9500.0013.0526680.30%
2020/03/201011.7500.0011.95107031.42%
2020/03/1100.00115.0015.05-1746-0.13%
2020/03/03117.60117.1517.1508460.00%
2020/02/2700.00217.2017.20-2941-0.21%
2020/02/1200.00117.7017.70-1968-0.10%
2020/01/1700.004621.0221.05-46988-4.65%
2020/01/0800.00221.0520.85-21,088-0.18%
2020/01/0600.00121.9521.85-11,070-0.09%
2020/01/02324.1700.0024.7039930.30%
2019/12/31222.38422.6523.40-2826-0.24%
2019/12/30122.50122.5022.5008160.00%
2019/12/27122.15222.1322.15-1831-0.12%
2019/12/25222.50222.1522.1508960.00%
2019/12/2400.00422.4522.35-4916-0.44%
2019/12/18122.2000.0022.0018990.11%
2019/12/174622.19222.2022.20448954.91%
2019/12/12622.18522.5622.1018730.11%
2019/12/11122.6500.0022.4518470.12%
2019/12/1000.00123.1022.85-1838-0.12%
2019/12/0600.00122.4522.60-1803-0.12%
2019/12/05122.75222.5522.40-1793-0.13%
2019/12/04122.35122.3022.3507800.00%
2019/12/02521.91221.7521.7537430.40%
2019/11/2900.00522.7022.00-5734-0.68%
2019/11/27222.88223.0822.8006860.00%
2019/11/25121.00121.4020.9505670.00%
2019/11/22521.35121.4521.4545550.72%
2019/11/2000.00120.5520.55-1507-0.20%
2019/11/14120.1500.0020.2015030.20%
2019/11/13120.15120.3020.2005020.00%
2019/11/12120.30120.8020.4005000.00%
2019/11/0700.00121.4521.60-1483-0.21%
2019/11/0400.00222.4021.90-2475-0.42%
2019/11/01122.30122.0522.2504710.00%
2019/10/3100.00121.7521.50-1466-0.21%
2019/10/30221.43121.5021.3514600.22%
2019/10/29321.30221.3321.3014590.22%
2019/10/28321.95121.5521.5524560.44%
2019/10/2500.001222.2922.25-12443-2.71%
2019/10/23222.75222.4022.4004360.00%
2019/10/222223.15923.1523.30134093.17%
2019/10/08221.05221.1520.9003130.00%
2019/10/07421.28621.3721.25-2307-0.65%
2019/10/04221.65221.0521.5002980.00%
2019/10/03420.43220.6020.7522680.75%
2019/10/02220.05220.3020.3002460.00%
2019/09/05419.38419.1019.1001560.00%
2019/09/04219.00219.1519.2501540.00%
2019/07/2400.00119.7019.70-1178-0.56%
2019/07/22120.0500.0020.0512000.50%
2019/04/19621.93621.8821.7004170.00%
2019/04/17123.1500.0022.4513850.26%
2019/04/0800.00121.0020.80-1311-0.32%
2019/04/03220.83121.0020.8013550.28%
2019/02/19123.00123.2522.8006570.00%
2019/02/18122.60122.8023.0006270.00%
2019/02/12120.6000.0020.8015890.17%
2019/02/11320.50420.4020.50-1589-0.17%
2019/01/0800.00221.5521.60-2601-0.33%
2019/01/04221.65321.7321.30-1606-0.16%
2019/01/03122.6500.0022.6516110.16%
2019/01/02223.6500.0022.9526100.33%
2018/12/2000.00521.6921.65-5520-0.96%
2018/12/1800.00222.6022.35-2516-0.39%
2018/12/17122.5500.0022.5015120.20%
2018/12/13224.8000.0023.5024940.40%
2018/12/10223.2500.0023.2523990.50%
2018/12/06222.3000.0022.3023430.58%
2018/12/0500.00322.0022.70-3299-1.00%
2018/12/04321.7500.0021.7532511.19%
2018/10/0300.001023.4523.65-10426-2.34%
2018/08/02326.20326.1526.0506330.00%
2018/07/1100.00129.2029.15-1669-0.15%
2018/07/0400.00329.8529.75-3667-0.45%
2018/07/03330.0000.0029.5536700.45%
2018/06/13133.70133.9533.3506790.00%
2018/06/0800.00131.5031.50-1604-0.17%
2018/06/0100.00131.4031.15-1570-0.18%
2018/05/3000.00230.3031.10-2562-0.36%
2018/05/2800.00230.9530.85-2552-0.36%
2018/05/2100.00128.9529.00-1576-0.17%
2018/05/18128.9000.0028.5515740.17%
2018/05/0400.00227.1026.40-2715-0.28%
2018/05/03425.95426.0826.6007730.00%
2018/04/30225.5500.0025.5029440.21%
2018/04/26126.15225.9025.45-1949-0.11%
2018/04/2500.001025.8026.15-10951-1.05%
2018/04/2400.001026.7525.90-10971-1.03%
2018/04/17128.8500.0028.8511,0070.10%
2018/04/10229.3500.0029.3021,0390.19%
2018/04/0900.00229.2529.10-21,044-0.19%
2018/04/03228.3500.0028.3021,0400.19%
2018/03/30029.00129.0029.00-11,047-0.10%
2018/03/2900.001029.1029.10-101,053-0.95%
2018/03/2800.00129.8529.45-11,054-0.09%
2018/03/2300.00329.4529.45-31,059-0.28%
2018/03/2200.00630.8130.10-61,057-0.57%
2018/03/211531.661131.8931.5541,0490.38%
2018/03/20431.74432.0031.5501,0520.00%
2018/03/19331.27231.4531.3011,0790.09%
2018/03/16831.28731.5031.1511,0820.09%
2018/03/15531.03331.2831.2021,0830.18%
2018/03/14130.90331.1330.95-21,081-0.18%
2018/03/13430.7000.0030.8041,1020.36%
2018/03/0900.00230.7030.50-21,142-0.18%
2018/03/08230.53230.5530.5501,1580.00%
2018/03/06130.55230.5530.40-11,177-0.08%
2018/03/02631.32331.7531.4031,2100.25%
2018/02/2700.00132.3031.50-11,231-0.08%
2018/02/26332.30231.7031.7011,2310.08%
2018/02/2300.00333.1532.40-31,228-0.24%
2018/02/2200.00332.3832.70-31,216-0.25%
2018/02/2100.00129.8530.70-11,184-0.08%
2018/02/12128.90129.0529.0501,1970.00%
2018/02/07230.10230.4529.8001,2100.00%
2018/02/05531.74332.0732.1521,2330.16%
2018/02/02532.4300.0032.4051,2490.40%
2018/01/30932.77532.4731.7541,4010.29%
2018/01/251933.02833.0333.00111,3530.81%
2018/01/241029.7000.0030.40101,2050.83%
2018/01/1200.00430.2030.15-41,366-0.29%
2018/01/1000.001130.5030.25-111,428-0.77%
2018/01/081031.5000.0031.55101,4870.67%
2018/01/0500.00231.7031.75-21,539-0.13%
2018/01/041531.60131.5031.50141,5710.89%
西勝 相關文章
西勝 相關影音