鑫科 (3663)-兆豐-來福券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
95.4
漲跌
▼1.2
漲幅
-1.24%
成交量
10,215張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	11.3	96.84	5	96.84	95.40	6.3	17,678	0.04%
2024/09/26	3.3	99.37	18	99.30	96.60	-14.8	17,633	-0.08%
2024/09/25	1	94.80	1	96.40	94.90	0	17,460	0.00%
2024/09/24	6	93.67	6	93.40	95.00	0	17,652	0.00%
2024/09/23	2	97.20	4	96.10	96.60	-2	18,119	-0.01%
2024/09/20	11	99.00	17	98.99	96.10	-6	18,157	-0.03%
2024/09/19	10	92.81	8	93.44	94.20	2	18,224	0.01%
2024/09/18	1	90.70	2	90.45	90.10	-1	18,330	-0.01%
2024/09/16	1	92.50	0	0.00	91.90	1	18,390	0.01%
2024/09/13	5	93.78	4	95.85	93.40	1	18,317	0.01%
2024/09/12	3.1	88.02	5	88.86	88.80	-1.9	17,982	-0.01%
2024/09/11	4	87.98	3	87.37	86.60	1	17,931	0.01%
2024/09/10	15	93.48	0	0.00	88.00	15	17,914	0.08%
2024/09/09	15	93.40	13	92.04	92.60	2	17,755	0.01%
2024/09/06	1	90.50	2	88.95	88.50	-1	17,547	-0.01%
2024/09/05	6	90.95	4	89.95	89.50	2	17,512	0.01%
2024/09/04	5	95.38	3	94.70	93.20	2	17,421	0.01%
2024/09/03	6	99.93	12	100.63	100.50	-6	17,317	-0.03%
2024/09/02	6	100.10	4	99.60	99.20	2	17,226	0.01%
2024/08/30	16	100.28	9	100.40	99.10	7	17,163	0.04%
2024/08/29	6	102.83	13	102.00	102.00	-7	17,071	-0.04%
2024/08/28	26	106.15	32	103.69	101.50	-6	16,903	-0.04%
2024/08/27	4	100.80	13	102.72	100.00	-9	16,611	-0.05%
2024/08/26	21	100.82	4	99.58	98.60	17	16,396	0.10%
2024/08/23	22	101.98	63	102.20	104.00	-41	16,186	-0.25%
2024/08/22	28	110.34	22	107.32	108.00	6	15,779	0.04%
2024/08/21	22	107.73	26	107.37	107.50	-4	15,341	-0.03%
2024/08/20	15	110.53	17	111.15	110.50	-2	15,057	-0.01%
2024/08/19	14	102.21	46	105.53	108.50	-32	14,459	-0.22%
2024/08/16	18	100.22	19	101.12	98.80	-1	14,034	-0.01%
2024/08/15	56	101.65	26	102.71	98.50	30	13,602	0.22%
2024/08/14	4	96.58	14	98.66	101.00	-10	12,704	-0.08%
2024/08/13	40	90.71	41	91.44	92.10	-1	12,403	-0.01%
2024/08/12	85	95.93	84	91.67	88.70	1	11,784	0.01%
2024/08/08	24	81.97	18	83.33	87.10	6	10,779	0.06%
2024/08/07	2	76.50	3	77.23	79.20	-1	10,049	-0.01%
2024/08/06	26	73.93	16	74.13	72.00	10	9,888	0.10%
2024/08/05	1	72.00	6	74.30	72.00	-5	9,448	-0.05%
2024/08/02	63	82.81	74	82.31	80.00	-11	9,211	-0.12%
2024/08/01	95	83.27	64	84.03	81.90	31	8,499	0.36%
2024/07/31	46	79.15	78	80.42	84.00	-32	7,486	-0.43%
2024/07/30	105	73.38	74	73.25	76.40	31	6,830	0.45%	大買/
2024/07/29	50	72.10	37	70.32	69.50	13	6,187	0.21%
2024/07/26	43	71.43	80	71.82	72.30	-37	5,730	-0.65%
2024/07/23	43	64.48	9	63.52	66.80	34	5,226	0.65%
2024/07/22	2	65.70	14	64.36	67.20	-12	4,830	-0.25%
2024/07/19	5	62.82	18	61.18	61.10	-13	4,542	-0.29%
2024/07/18	14	62.18	7	61.49	62.20	7	4,419	0.16%
2024/07/17	24	62.81	2	61.00	61.00	22	4,344	0.51%
2024/07/16	3	61.20	3	61.77	61.10	0	4,311	0.00%
2024/07/12	2	65.25	3	64.90	63.50	-1	4,251	-0.02%
2024/07/11	21	63.89	42	65.58	64.50	-21	4,134	-0.51%
2024/07/09	8	59.05	3	59.23	57.90	5	3,854	0.13%
2024/07/08	0	0.00	3	62.50	60.10	-3	3,803	-0.08%
2024/07/05	4	64.80	2	64.70	63.70	2	3,713	0.05%
2024/07/04	32	64.00	20	63.64	63.00	12	3,549	0.34%
2024/07/03	19	62.93	38	62.90	62.20	-19	3,298	-0.58%
2024/07/02	22	59.95	6	59.88	61.90	16	2,869	0.56%
2024/07/01	13	57.58	6	57.05	56.30	7	2,751	0.25%
2024/06/28	24	58.45	24	58.33	57.40	0	2,608	0.00%
2024/06/27	41	59.66	56	58.69	57.90	-15	2,348	-0.64%
2024/06/26	16	54.60	25	55.70	56.60	-9	1,790	-0.50%
2024/06/25	60	53.22	17	51.23	51.50	43	1,618	2.66%
2024/06/24	15	49.10	6	50.57	52.60	9	1,154	0.78%
2024/06/21	4	47.84	6	48.41	47.90	-2	895	-0.22%
2024/06/19	3	45.43	0	0.00	44.70	3	803	0.37%
2024/06/18	2	45.45	0	0.00	45.90	2	798	0.25%
2024/06/17	1	46.50	0	0.00	46.05	1	811	0.12%
2024/06/14	1	43.70	0	0.00	43.55	1	795	0.13%
2024/06/04	1	48.45	3	47.33	48.00	-2	954	-0.21%
2024/05/31	1	46.65	1	46.25	46.65	0	1,098	0.00%
2024/05/24	1	45.20	1	45.25	45.10	0	1,141	0.00%
2024/05/22	1	45.00	1	45.40	44.95	0	1,193	0.00%
2024/04/29	2	46.15	0	0.00	45.95	2	1,482	0.13%
2024/04/08	0	0.00	10	44.32	44.15	-10	1,284	-0.78%
2024/04/02	1	45.25	0	0.00	45.00	1	1,273	0.08%
2024/03/27	1	46.25	0	0.00	46.25	1	1,246	0.08%
2024/03/25	0	0.00	1	46.35	46.30	-1	1,243	-0.08%
2024/03/22	0	48.05	0	0.00	47.30	0	1,227	0.00%
2024/03/20	1	47.80	2	48.65	47.60	-1	1,233	-0.08%
2024/03/19	4	48.19	0	0.00	47.85	4	1,211	0.33%
2024/03/13	3	48.20	0	0.00	48.15	3	1,023	0.29%
2024/03/08	4	47.39	0	0.00	46.50	4	941	0.42%
2024/03/07	0	0.00	4	50.60	49.55	-4	888	-0.45%
2024/03/06	14	53.30	0	0.00	50.10	14	837	1.67%
2024/03/05	0	0.00	1	47.80	49.45	-1	708	-0.14%
2024/03/01	0	0.00	1	47.50	46.90	-1	672	-0.15%
2024/02/23	0	0.00	7	47.29	47.15	-7	598	-1.17%
2024/02/21	0	0.00	3	46.17	48.10	-3	427	-0.70%
2024/02/19	0	0.00	0.2	44.05	44.05	-0.2	276	-0.07%
2024/01/29	0	37.50	1	37.10	37.10	-1	204	-0.49%
2023/12/15	1	36.45	0	0.00	36.55	1	241	0.41%
2023/12/12	0	0.00	2	35.00	35.10	-2	240	-0.83%
2023/12/11	0	0.00	7	35.10	35.20	-7	243	-2.88%
2023/12/08	0	0.00	4	35.53	35.30	-4	246	-1.62%
2023/12/07	0	37.70	0	0.00	35.70	0	249	0.00%
2023/12/01	0	0.00	9	36.51	36.60	-9	260	-3.45%
2023/11/30	2	36.70	0	0.00	36.70	2	273	0.73%
2023/11/21	4	36.80	0	0.00	36.45	4	314	1.27%
2023/11/20	6	36.90	0	0.00	36.70	6	315	1.90%
2023/11/17	5	36.77	0	0.00	36.90	5	318	1.57%
2023/11/09	0	36.95	0	0.00	36.65	0	356	0.00%
2023/11/02	0	0.00	1	36.50	36.90	-1	375	-0.27%
2023/10/18	0	33.80	0	0.00	32.65	0	935	0.00%
2023/09/15	0	35.65	0	0.00	35.25	0	892	0.00%
2023/09/12	0	34.70	0	0.00	34.20	0	889	0.00%
2023/09/04	1	35.90	1	33.20	36.05	0	872	0.00%
2023/08/22	1	32.85	0	0.00	32.70	1	871	0.11%
2023/08/16	0	0.00	15	32.50	33.65	-15	866	-1.73%
2023/08/14	0	0.00	1	32.80	33.25	-1	853	-0.12%
2023/08/10	0	0.00	1	33.80	34.10	-1	839	-0.12%
2023/08/09	1	36.00	0	0.00	35.25	1	828	0.12%
2023/08/04	0.2	38.70	0	0.00	38.70	0.2	781	0.03%
2023/08/02	3	42.92	2	42.95	42.95	1	734	0.14%
2023/08/01	0	0.00	1	40.80	40.50	-1	628	-0.16%
2023/07/31	7	44.00	7	41.11	41.95	0	634	0.00%
2023/07/28	6	40.18	6	40.57	41.85	0	535	0.00%
2023/07/25	1	35.50	0	0.00	35.10	1	377	0.26%
2023/06/20	5	32.00	0	0.00	32.20	5	471	1.06%
2023/06/15	0	0.00	5	33.05	33.15	-5	470	-1.06%
2023/06/13	5	32.98	0	0.00	32.80	5	467	1.07%
2023/06/09	0	0.00	1	33.70	33.35	-1	458	-0.22%
2023/06/07	1	35.00	0	0.00	34.70	1	454	0.22%
2023/05/31	10	33.15	0	0.00	32.55	10	412	2.42%
2023/05/11	0	0.00	15	32.07	31.80	-15	367	-4.08%
2023/05/09	0	0.00	5	34.99	33.45	-5	356	-1.40%
2023/05/08	0	0.00	1	36.00	35.90	-1	341	-0.29%
2023/05/05	20	37.89	0	0.00	37.60	20	322	6.21%
2023/04/07	0	0.00	5	33.00	33.00	-5	91	-5.48%
2023/03/08	0	0.00	1	30.40	30.50	-1	56	-1.76%
2022/08/25	1	32.00	1	31.60	31.60	0	1,185	0.00%
2022/08/16	1	32.00	1	31.60	30.10	0	1,161	0.00%
2022/08/15	0	0.00	1	29.60	29.70	-1	1,145	-0.09%
2022/07/29	0	0.00	1	29.10	28.85	-1	1,128	-0.09%
2022/07/25	0	0.00	2	26.85	27.00	-2	1,116	-0.18%
2022/07/21	0	0.00	1	27.00	27.05	-1	1,116	-0.09%
2022/07/14	0	0.00	2	25.35	25.25	-2	1,108	-0.18%
2022/07/12	1	25.00	0	0.00	24.40	1	1,102	0.09%
2022/07/08	1	26.20	0	0.00	26.10	1	1,094	0.09%
2022/07/06	1	26.45	0	0.00	26.00	1	1,073	0.09%
2022/07/05	1	27.10	0	0.00	27.05	1	1,069	0.09%
2022/07/01	2	28.48	0	0.00	27.35	2	1,059	0.19%
2022/06/22	1	32.75	0	0.00	32.05	1	950	0.11%
2022/06/15	10	35.00	10	34.15	35.20	0	671	0.00%
2022/06/14	5	34.55	5	35.06	34.10	0	533	0.00%
2022/03/03	0	0.00	1	34.55	33.90	-1	456	-0.22%
2022/03/02	1	34.55	0	0.00	34.55	1	412	0.24%
2022/02/24	2	32.85	2	32.45	32.85	0	313	0.00%
2022/01/17	0	0.00	1	32.15	32.30	-1	706	-0.14%
2021/12/21	0	0.00	1	33.65	33.75	-1	1,825	-0.05%
2021/11/17	0	0.00	1	38.50	38.35	-1	5,253	-0.02%
2021/11/15	1	39.35	0	0.00	39.00	1	5,462	0.02%
2021/11/01	1	43.00	16	42.92	41.70	-15	6,090	-0.25%
2021/10/29	4	42.65	0	0.00	42.85	4	6,069	0.07%
2021/10/28	13	40.76	0	0.00	42.95	13	5,996	0.22%
2021/10/27	0	0.00	10	38.95	39.05	-10	5,936	-0.17%
2021/10/12	10	41.90	4	42.30	41.80	6	6,216	0.10%
2021/10/05	0	0.00	7	43.30	44.30	-7	6,023	-0.12%
2021/10/04	4	45.78	4	44.69	42.75	0	5,938	0.00%
2021/10/01	12	47.06	8	45.45	44.80	4	5,799	0.07%
2021/09/30	4	46.25	5	46.28	46.00	-1	5,493	-0.02%
2021/09/28	1	46.40	11	46.47	45.50	-10	5,336	-0.19%
2021/09/27	13	46.15	2	45.65	46.20	11	5,293	0.21%
2021/09/24	2	47.30	2	46.15	47.00	0	5,211	0.00%
2021/09/23	3	45.27	1	45.00	45.50	2	5,055	0.04%
2021/09/22	15	45.88	9	47.12	44.40	6	4,927	0.12%
2021/09/17	39	50.52	38	51.04	44.95	1	4,559	0.02%
2021/09/16	4	47.24	15	49.60	49.90	-11	3,885	-0.28%
2021/09/15	10	45.25	0	0.00	45.40	10	3,679	0.27%
2021/09/09	1	42.70	0	0.00	42.60	1	3,483	0.03%
2021/09/08	2	44.50	2	43.20	42.50	0	3,451	0.00%
2021/09/07	0	0.00	13	43.60	44.10	-13	3,403	-0.38%
2021/09/06	9	49.48	0	0.00	46.55	9	3,299	0.27%
2021/09/03	5	45.90	6	43.62	46.75	-1	3,113	-0.03%
2021/09/01	5	48.30	6	47.05	45.70	-1	2,882	-0.03%
2021/08/31	16	47.08	19	47.35	48.60	-3	2,669	-0.11%
2021/08/30	2	46.35	0	0.00	46.35	2	2,417	0.08%
2021/08/27	2	40.90	3	41.17	42.85	-1	2,220	-0.05%
2021/08/23	0	0.00	1	36.95	37.05	-1	1,832	-0.05%
2021/08/20	4	37.06	3	37.35	36.30	1	1,786	0.06%
2021/08/17	3	44.88	2	41.48	42.30	1	1,380	0.07%
2021/08/13	1	40.00	0	0.00	37.50	1	1,118	0.09%
2021/08/09	0	0.00	10	47.35	47.50	-10	983	-1.02%
2021/08/06	0	0.00	10	50.90	50.80	-10	938	-1.07%
2021/07/30	21	38.27	30	41.83	40.60	-9	807	-1.11%
2021/07/29	1	37.10	0	0.00	38.20	1	619	0.16%
2021/05/28	10	21.74	0	0.00	21.60	10	862	1.16%
2021/05/27	0	0.00	1	21.75	21.60	-1	862	-0.12%
2021/04/23	10	26.30	0	0.00	26.50	10	673	1.49%
2021/04/20	10	26.63	0	0.00	26.90	10	551	1.81%
2021/02/23	1	23.15	1	22.05	22.15	0	570	0.00%
2021/01/13	2	21.25	2	21.30	21.15	0	469	0.00%
2020/12/30	10	23.15	0	0.00	22.80	10	404	2.47%
2020/12/18	0	0.00	3	22.12	22.00	-3	142	-2.10%
2020/08/20	1	19.00	0	0.00	18.85	1	134	0.75%
2020/07/06	0	0.00	1	19.80	19.65	-1	100	-1.00%
2020/05/12	2	18.50	0	0.00	18.55	2	118	1.69%
2020/01/09	0	0.00	10	21.80	21.75	-10	410	-2.44%
2019/12/16	0	0.00	2	22.25	22.25	-2	424	-0.47%
2019/11/29	0	0.00	4	20.20	20.30	-4	393	-1.02%
2019/11/20	1	20.45	0	0.00	20.45	1	398	0.25%
2019/11/19	0	0.00	1	20.65	20.65	-1	398	-0.25%
2019/11/15	3	20.60	3	20.70	20.60	0	401	0.00%
2019/11/12	1	20.80	0	0.00	20.95	1	410	0.24%
2019/11/11	1	22.25	0	0.00	21.90	1	401	0.25%
2019/11/07	1	23.20	0	0.00	23.55	1	410	0.24%
2019/11/05	10	22.80	0	0.00	22.50	10	380	2.63%
2019/10/15	0	0.00	3	20.50	20.60	-3	207	-1.45%
2019/10/14	3	21.00	0	0.00	20.70	3	195	1.53%
2019/09/27	4	19.19	0	0.00	19.00	4	164	2.43%
2019/09/05	2	19.10	0	0.00	19.10	2	158	1.26%
2019/07/01	0	0.00	2	17.40	17.50	-2	160	-1.25%
2019/06/26	2	17.65	0	0.00	17.55	2	170	1.17%
2019/06/19	0	0.00	4	17.85	17.85	-4	171	-2.33%
2019/06/17	1	18.40	0	0.00	18.15	1	169	0.59%
2019/06/12	0	0.00	1	18.25	18.25	-1	169	-0.59%
2019/06/10	0	0.00	3	18.45	18.45	-3	179	-1.67%
2019/06/05	2	18.90	0	0.00	18.75	2	207	0.96%
2019/05/30	0	0.00	2	18.55	18.40	-2	207	-0.96%
2019/05/28	1	18.30	0	0.00	18.25	1	219	0.45%
2019/05/27	2	18.23	0	0.00	18.20	2	226	0.88%
2019/05/16	4	18.44	0	0.00	18.30	4	224	1.78%
2019/05/15	1	17.75	0	0.00	18.05	1	216	0.46%
2019/05/03	0	0.00	2	17.70	17.75	-2	202	-0.99%
2019/04/23	0	0.00	1	17.80	17.80	-1	198	-0.50%
2019/04/22	0	0.00	1	17.85	18.00	-1	198	-0.51%
2019/04/19	1	17.50	0	0.00	17.90	1	193	0.52%
2019/04/17	2	17.75	0	0.00	17.80	2	188	1.06%
2019/04/16	1	17.80	0	0.00	17.55	1	189	0.53%
2019/04/02	0	0.00	1	18.50	18.50	-1	167	-0.60%
2019/03/27	1	17.15	0	0.00	17.05	1	152	0.66%
2018/06/11	0	0.00	6	21.00	21.15	-6	568	-1.06%
2018/06/06	2	23.75	0	0.00	22.60	2	540	0.37%
2018/06/05	4	24.65	0	0.00	23.60	4	522	0.77%
2018/05/31	0	0.00	1	23.90	22.75	-1	486	-0.21%
2018/05/30	3	22.23	2	22.48	23.20	1	465	0.21%
2018/03/26	0	0.00	1	23.00	22.75	-1	553	-0.18%
2018/03/22	1	23.15	0	0.00	22.95	1	525	0.19%
2018/03/20	1	22.45	1	23.30	23.70	0	481	0.00%
2018/01/19	0	0.00	4	19.01	19.10	-4	261	-1.53%
2018/01/18	2	18.75	0	0.00	18.90	2	253	0.79%
2018/01/15	2	19.18	0	0.00	18.85	2	238	0.84%
2018/01/04	1	17.75	1	18.00	17.40	0	254	0.00%