欣陸 (3703)-兆豐-來福券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	39.69	6	39.90	39.60	3	7,264	0.04%
2024/05/02	45.1	39.75	72	39.50	39.60	-26.9	6,958	-0.39%
2024/04/30	17	38.12	30	38.17	38.00	-13	6,418	-0.20%
2024/04/29	59	39.18	21	39.05	39.10	38	6,263	0.61%
2024/04/26	74	38.38	3	38.75	39.00	71	6,023	1.18%
2024/04/25	33	38.96	90	38.75	38.60	-57	5,696	-1.00%
2024/04/24	74	37.65	17	37.67	38.05	57	5,197	1.10%
2024/04/23	17	35.75	3	35.88	36.80	14	4,652	0.30%
2024/04/22	38	38.96	80	40.00	37.25	-42	4,275	-0.98%
2024/04/19	83	38.48	5	39.10	39.10	78	3,090	2.52%
2024/04/18	0	0.00	8	35.01	35.55	-8	2,307	-0.35%
2024/04/16	6	31.80	3	31.85	31.75	3	1,995	0.15%
2024/04/12	1	32.55	1	32.50	32.55	0	1,844	0.00%
2024/04/11	1	32.30	0	0.00	32.50	1	1,816	0.06%
2024/04/10	1	32.75	0	0.00	32.75	1	1,767	0.06%
2024/04/08	1	31.70	2	31.40	31.80	-1	1,623	-0.06%
2024/04/03	0	0.00	8	31.26	31.60	-8	1,564	-0.51%
2024/03/29	0	0.00	3	30.80	30.55	-3	1,429	-0.21%
2024/03/28	1	30.15	0	0.00	30.20	1	1,329	0.08%
2024/03/27	8	29.85	3	29.83	30.10	5	1,258	0.40%
2024/03/26	0	0.00	7	29.87	29.70	-7	1,202	-0.58%
2024/03/22	0	0.00	20	28.80	28.85	-20	1,111	-1.80%
2024/03/21	0	0.00	7	28.99	29.00	-7	1,107	-0.63%
2024/03/14	0	0.00	32	29.05	29.00	-32	1,110	-2.88%
2024/03/12	0	0.00	20	28.85	29.05	-20	1,049	-1.91%
2024/03/11	2	28.50	1	28.50	28.50	1	996	0.10%
2024/03/08	0	0.00	3	27.80	28.15	-3	890	-0.34%
2024/03/07	10	27.80	0	0.00	27.80	10	876	1.14%
2024/03/06	10	28.05	0	0.00	28.05	10	864	1.16%
2024/02/15	1	27.10	0	0.00	27.10	1	785	0.13%
2024/01/17	1	26.85	0	0.00	26.75	1	885	0.11%
2024/01/15	0	0.00	5	27.65	27.65	-5	842	-0.59%
2024/01/08	1	28.30	0	0.00	28.30	1	874	0.11%
2023/12/22	10	28.25	0	0.00	28.20	10	927	1.08%
2023/12/14	0	0.00	5	28.45	28.45	-5	928	-0.54%
2023/12/13	0	0.00	2	28.13	28.25	-2	910	-0.22%
2023/12/04	0	0.00	1	27.80	27.80	-1	884	-0.11%
2023/12/01	0	0.00	1	27.65	27.65	-1	886	-0.11%
2023/11/27	10	27.45	0	0.00	27.35	10	897	1.11%
2023/11/24	10	27.50	0	0.00	27.50	10	903	1.11%
2023/11/21	1	27.35	0	0.00	27.35	1	897	0.11%
2023/10/03	0	0.00	1	26.90	27.05	-1	1,319	-0.08%
2023/09/22	1	26.80	0	0.00	26.90	1	1,616	0.06%
2023/09/21	0	0.00	5	26.90	26.95	-5	1,679	-0.30%
2023/09/04	0	0.00	1	26.80	26.80	-1	1,897	-0.05%
2023/09/01	5	26.75	0	0.00	26.80	5	1,943	0.26%
2023/08/30	0	0.00	1	26.10	26.40	-1	1,935	-0.05%
2023/08/24	1	25.75	0	0.00	25.80	1	1,995	0.05%
2023/08/21	1	25.85	0	0.00	25.90	1	2,018	0.05%
2023/08/17	0	0.00	2	26.05	26.05	-2	2,024	-0.10%
2023/08/16	1	25.30	4	25.45	25.75	-3	2,042	-0.15%
2023/08/14	0	0.00	22	26.05	25.80	-22	2,051	-1.07%
2023/08/08	1	26.90	0	0.00	26.95	1	2,005	0.05%
2023/08/01	0	0.00	2	26.80	27.05	-2	2,185	-0.09%
2023/07/25	3	26.27	4	26.18	26.30	-1	2,223	-0.04%
2023/07/24	2	26.60	0	0.00	26.50	2	2,186	0.09%
2023/07/19	1	26.70	0	0.00	26.65	1	2,157	0.05%
2023/07/18	0	0.00	0.1	26.75	26.90	-0.1	2,144	0.00%
2023/07/14	1	27.00	0	0.00	27.05	1	2,114	0.05%
2023/07/12	0.1	27.30	0	0.00	27.15	0.1	2,156	0.00%
2023/07/06	8	27.45	2	27.25	27.30	6	2,220	0.27%
2023/07/05	5	28.05	0	0.00	28.05	5	2,163	0.23%
2023/07/04	6	28.50	0	0.00	28.50	6	2,139	0.28%
2023/07/03	6	28.88	0	0.00	28.75	6	2,124	0.28%
2023/06/30	1	28.60	0	0.00	28.80	1	2,122	0.05%
2023/06/29	1	30.90	0	0.00	30.85	1	2,059	0.05%
2023/06/28	1	30.85	0	0.00	30.85	1	2,020	0.05%
2023/06/27	2	30.95	14	30.86	30.95	-12	2,007	-0.60%
2023/06/26	5	31.05	1	31.00	31.00	4	2,005	0.20%
2023/06/21	1	31.15	0	0.00	31.10	1	1,988	0.05%
2023/06/16	0	0.00	1	31.50	31.45	-1	2,065	-0.05%
2023/06/14	1	31.35	0	0.00	31.30	1	2,096	0.05%
2023/06/13	1	31.45	0	0.00	31.45	1	2,183	0.05%
2023/06/12	10	31.55	0	0.00	31.55	10	2,197	0.45%
2023/06/09	0	0.00	1	31.55	31.50	-1	2,224	-0.04%
2023/06/07	0	0.00	1	31.75	31.65	-1	2,307	-0.04%
2023/06/05	1	31.10	0	0.00	31.05	1	2,298	0.04%
2023/05/19	1	30.70	0	0.00	30.70	1	2,390	0.04%
2023/05/15	3	30.23	0	0.00	30.55	3	2,366	0.13%
2023/05/12	8	30.35	0	0.00	30.45	8	2,358	0.34%
2023/05/11	3	30.27	0	0.00	30.25	3	2,367	0.13%
2023/05/10	0	0.00	1.8	30.47	30.40	-1.8	2,355	-0.08%
2023/05/09	1	30.40	3	30.55	30.40	-2	2,345	-0.09%
2023/05/08	6	30.78	1	30.85	30.80	5	2,310	0.22%
2023/05/05	0	0.00	8	32.36	32.35	-8	2,141	-0.37%
2023/04/26	0	0.00	280	30.80	30.80	-280	2,081	-13.45%	大賣/鉅額交易
2023/04/25	1	31.10	0	0.00	30.80	1	2,087	0.05%
2023/04/18	1	32.15	0	0.00	32.05	1	2,052	0.05%
2023/04/07	1	31.15	0	0.00	31.30	1	1,813	0.06%
2023/03/30	5	30.75	0	0.00	30.85	5	1,747	0.29%
2023/03/27	3	31.70	4	31.61	31.40	-1	1,685	-0.06%
2023/03/24	1	31.30	0	0.00	31.35	1	1,656	0.06%
2023/03/23	3	31.13	0	0.00	31.05	3	1,642	0.18%
2023/03/17	1	30.35	0	0.00	30.30	1	1,592	0.06%
2023/03/16	1	29.90	0	0.00	29.85	1	1,568	0.06%
2023/03/15	5	31.12	0	0.00	30.90	5	1,477	0.34%
2023/03/14	7	31.25	0	0.00	31.15	7	1,449	0.48%
2023/03/10	1	31.00	0	0.00	31.00	1	1,366	0.07%
2023/03/09	5	31.35	25	31.45	31.50	-20	1,349	-1.48%
2023/03/08	11	31.79	0	0.00	31.75	11	1,339	0.82%
2023/03/06	5	31.25	0	0.00	31.30	5	1,320	0.38%
2023/03/03	1	31.05	0	0.00	31.40	1	1,310	0.08%
2023/03/02	5	31.20	2	31.43	31.20	3	1,305	0.23%
2023/03/01	0	0.00	20	31.55	31.50	-20	1,302	-1.54%
2023/02/23	5	30.70	0	0.00	30.70	5	1,257	0.40%
2023/02/21	10	30.61	0	0.00	30.70	10	1,258	0.79%
2023/02/20	2	30.10	0	0.00	30.60	2	1,265	0.16%
2023/02/15	0	0.00	10	29.73	29.70	-10	1,298	-0.77%
2023/02/14	10	30.25	0	0.00	30.20	10	1,282	0.78%
2023/02/13	0	0.00	0.1	30.25	30.30	-0.1	1,298	-0.01%
2023/02/08	0	0.00	5	30.20	30.15	-5	1,308	-0.38%
2023/02/07	0	0.00	5	30.10	30.10	-5	1,317	-0.38%
2023/02/06	0	0.00	0	30.00	30.00	0	1,340	0.00%
2023/01/17	0	0.00	1	28.55	28.65	-1	1,388	-0.07%
2023/01/13	5	28.73	20	28.50	28.45	-15	1,494	-1.00%
2023/01/12	5	28.95	0	0.00	28.95	5	1,513	0.33%
2023/01/10	10	28.80	0	0.00	28.80	10	1,540	0.65%
2023/01/06	0	0.00	1	28.80	28.85	-1	1,582	-0.06%
2023/01/05	5	28.10	0	0.00	28.10	5	1,645	0.30%
2023/01/04	5	28.00	0	0.00	27.80	5	1,703	0.29%
2022/12/22	0.1	28.50	0	0.00	28.10	0.1	1,996	0.01%
2022/12/21	1	27.85	1.8	28.03	27.85	-0.8	2,132	-0.04%
2022/12/20	0	0.00	5.2	28.06	27.75	-5.2	2,188	-0.24%
2022/12/16	5	28.35	0	0.00	28.20	5	2,355	0.21%
2022/12/13	15	29.00	31	28.54	28.35	-16	2,559	-0.63%
2022/12/09	2	29.90	4	29.95	29.80	-2	2,589	-0.08%
2022/12/08	0	0.00	2.3	29.84	29.80	-2.3	2,629	-0.09%
2022/12/07	0	0.00	5	29.40	29.30	-5	2,657	-0.19%
2022/12/06	5	29.55	20	29.30	29.25	-15	2,698	-0.56%
2022/12/05	15	29.87	0	0.00	29.80	15	2,804	0.53%
2022/12/02	5	29.80	0	29.95	29.90	5	3,044	0.16%
2022/11/29	0	0.00	4	29.63	29.70	-4	3,644	-0.11%
2022/11/28	7	29.00	0	0.00	29.55	7	3,816	0.18%
2022/11/25	4	28.90	1	28.85	28.85	3	3,779	0.08%
2022/11/24	6	28.63	0	0.00	28.65	6	3,773	0.16%
2022/11/21	0	0.00	7	28.54	28.55	-7	3,750	-0.19%
2022/11/18	5	28.40	15	28.23	28.20	-10	3,742	-0.27%
2022/11/16	5	28.10	0	0.00	28.10	5	3,732	0.13%
2022/11/15	10	28.35	4	28.43	28.35	6	3,718	0.16%
2022/11/11	0	0.00	5	28.40	28.15	-5	3,691	-0.14%
2022/11/10	8	27.75	0	0.00	27.85	8	3,690	0.22%
2022/11/03	1	28.20	3	28.22	28.25	-2	3,746	-0.05%
2022/11/01	1	28.10	0	0.00	27.85	1	3,717	0.03%
2022/10/28	5	27.60	5	27.45	27.45	0	3,749	0.00%
2022/10/25	1	26.55	0	0.00	26.25	1	3,831	0.03%
2022/10/24	1	26.30	0	0.00	26.50	1	3,812	0.03%
2022/10/21	1	26.70	0	0.00	26.95	1	3,761	0.03%
2022/10/20	0	0.00	1	27.10	27.15	-1	3,711	-0.03%
2022/10/13	1	28.35	7	28.00	28.00	-6	3,597	-0.17%
2022/10/12	2	29.00	0	0.00	29.80	2	3,535	0.06%
2022/10/06	2	29.78	0	0.00	29.60	2	3,530	0.06%
2022/10/04	4	29.95	0	0.00	30.00	4	3,482	0.11%
2022/09/20	2	31.75	0	0.00	31.85	2	3,022	0.07%
2022/09/16	3	32.25	0	0.00	32.40	3	2,905	0.10%
2022/09/12	5	32.00	0.4	32.10	32.10	4.6	2,861	0.16%
2022/09/08	2	32.20	1	33.50	33.00	1	2,756	0.04%
2022/09/07	0	0.00	3	32.10	32.90	-3	2,549	-0.12%
2022/09/06	5	32.47	1	32.25	32.80	4	2,474	0.16%
2022/09/05	2	32.60	20	32.13	32.60	-18	2,304	-0.78%
2022/09/02	7	30.25	0	0.00	30.00	7	1,958	0.36%
2022/09/01	12	29.63	0	0.00	29.90	12	1,773	0.68%
2022/08/24	0	0.00	17	29.64	29.40	-17	1,796	-0.95%
2022/08/23	4	29.83	0	0.00	29.70	4	1,847	0.22%
2022/08/22	3	30.13	0	0.00	30.15	3	1,854	0.16%
2022/08/17	10	29.45	0	0.00	29.65	10	1,918	0.52%
2022/08/04	0	0.00	4	30.10	29.55	-4	2,127	-0.19%
2022/08/03	4	31.14	1	30.40	29.95	3	2,231	0.13%
2022/07/20	0	0.00	5	28.45	28.15	-5	3,690	-0.14%
2022/07/14	0	0.00	20	27.35	27.50	-20	3,671	-0.54%
2022/07/13	1	26.90	0	0.00	26.65	1	3,649	0.03%
2022/07/12	0	0.00	5	26.35	26.80	-5	3,649	-0.14%
2022/07/11	5	26.55	0	0.00	26.70	5	3,653	0.14%
2022/07/08	5	26.10	0	0.00	26.05	5	3,661	0.14%
2022/07/06	5	25.95	5	26.00	26.05	0	3,700	0.00%
2022/07/05	0	0.00	2	25.88	26.00	-2	3,701	-0.05%
2022/07/04	2	25.55	0	0.00	25.50	2	3,708	0.05%
2022/06/27	0	0.00	1	29.15	28.90	-1	3,679	-0.03%
2022/06/14	1	28.60	0	0.00	28.80	1	3,564	0.03%
2022/05/30	0	0.00	5	29.90	29.95	-5	3,469	-0.14%
2022/05/26	5	29.80	0	0.00	29.55	5	3,438	0.15%
2022/05/13	29	29.09	21	28.66	29.45	8	3,167	0.25%
2022/05/12	1	29.00	2	29.10	28.10	-1	3,065	-0.03%
2022/05/11	2	29.60	4	29.50	29.35	-2	2,967	-0.07%
2022/05/10	21	30.46	33	30.43	30.50	-12	2,811	-0.43%
2022/05/09	0	0.00	1	30.60	30.20	-1	2,409	-0.04%
2022/05/06	0	0.00	2	31.00	31.20	-2	2,221	-0.09%
2022/05/05	3	29.38	3	29.83	30.80	0	1,962	0.00%
2022/05/04	7	27.67	6	27.68	28.85	1	1,461	0.07%
2022/04/19	0	0.00	1	27.15	27.40	-1	1,098	-0.09%
2022/03/31	0	0.00	1	26.50	26.40	-1	941	-0.11%
2022/03/29	0	0.00	3	26.10	26.00	-3	867	-0.35%
2022/03/25	0	0.00	1	25.85	25.80	-1	832	-0.12%
2022/03/22	1	25.35	0	0.00	25.55	1	788	0.13%
2022/03/21	1	25.25	1	25.10	25.15	0	768	0.00%
2022/03/18	0	0.00	1	24.85	24.95	-1	763	-0.13%
2022/03/04	5	23.65	0	0.00	23.55	5	721	0.69%
2022/03/02	1	23.60	0	0.00	23.60	1	756	0.13%
2022/02/23	0	0.00	4	23.95	23.95	-4	785	-0.51%
2022/01/06	1	24.85	0	0.00	24.85	1	1,213	0.08%
2021/12/21	3	25.20	0	0.00	25.35	3	1,304	0.23%
2021/12/13	0	0.00	5	26.00	26.00	-5	1,480	-0.34%
2021/11/22	5	25.36	0	0.00	25.35	5	1,633	0.31%
2021/11/16	0	0.00	4	26.10	26.20	-4	1,693	-0.24%
2021/10/26	2	25.05	0	0.00	25.00	2	1,781	0.11%
2021/10/22	3	24.93	0	0.00	24.80	3	1,813	0.17%
2021/10/18	0	0.00	3	25.00	24.90	-3	1,740	-0.17%
2021/09/16	0	0.00	1	24.70	24.60	-1	2,109	-0.05%
2021/09/03	0	0.00	3	24.58	24.50	-3	2,370	-0.13%
2021/09/02	3	24.18	0	0.00	24.00	3	2,355	0.13%
2021/08/06	0	0.00	2	25.25	25.40	-2	2,548	-0.08%
2021/07/20	1	23.75	0	0.00	23.85	1	3,635	0.03%
2021/06/28	0	0.00	3	27.00	27.00	-3	4,490	-0.07%
2021/06/21	5	26.00	3	26.25	25.90	2	4,408	0.05%
2021/06/15	1	25.60	0	0.00	25.15	1	4,619	0.02%
2021/05/21	0	0.00	1	25.20	25.20	-1	5,924	-0.02%
2021/05/18	0	0.00	1	23.90	24.40	-1	5,931	-0.02%
2021/05/14	0	0.00	6	24.85	24.65	-6	5,818	-0.10%
2021/05/13	2	26.25	0	0.00	25.30	2	5,731	0.03%
2021/05/12	3	26.87	1	29.15	26.55	2	5,625	0.04%
2021/05/11	0	0.00	1	29.25	28.40	-1	5,444	-0.02%
2021/05/07	2	28.58	0	0.00	28.45	2	5,305	0.04%
2021/05/06	0	0.00	3	28.45	28.65	-3	5,278	-0.06%
2021/05/04	5	27.58	3	27.40	27.55	2	5,144	0.04%
2021/05/03	1	28.35	3	28.85	27.85	-2	5,030	-0.04%
2021/04/29	10	29.40	2	29.05	28.90	8	4,979	0.16%
2021/04/23	0	0.00	8	27.30	28.05	-8	4,953	-0.16%
2021/04/21	0	0.00	1	29.15	29.05	-1	4,816	-0.02%
2021/04/20	0	0.00	1	28.50	28.60	-1	4,773	-0.02%
2021/04/19	10	28.70	11	28.59	28.55	-1	4,751	-0.02%
2021/04/16	1	27.75	2	27.50	27.40	-1	4,674	-0.02%
2021/04/15	0	0.00	0.1	26.65	26.85	-0.1	4,582	0.00%
2021/04/14	0	0.00	3	25.20	26.00	-3	4,463	-0.07%
2021/04/13	2	26.05	8	26.25	25.30	-6	4,443	-0.14%
2021/04/12	2	25.65	2	25.75	25.70	0	4,515	0.00%
2021/04/08	2	25.65	0	0.00	25.50	2	4,438	0.05%
2021/04/07	2	25.28	1	25.30	25.65	1	4,409	0.02%
2021/04/06	1	23.70	0	0.00	24.65	1	4,336	0.02%
2021/03/31	1	24.10	0	0.00	24.35	1	4,242	0.02%
2021/03/26	0	0.00	8	24.05	24.40	-8	4,238	-0.19%
2021/03/25	0	0.00	3	24.20	24.05	-3	4,207	-0.07%
2021/03/23	0	0.00	1	24.15	24.15	-1	4,200	-0.02%
2021/03/22	0	0.00	100	24.45	24.40	-100	4,185	-2.39%
2021/03/18	2	23.83	0	0.00	23.75	2	4,018	0.05%
2021/03/17	105	23.80	3	24.00	24.10	102	4,040	2.52%	大買/鉅額交易
2021/03/12	1	22.50	20	22.80	22.55	-19	4,409	-0.43%
2021/03/11	1	23.00	0	0.00	22.95	1	4,542	0.02%
2021/03/10	1	23.30	0	0.00	23.25	1	4,585	0.02%
2021/03/09	0	0.00	0.8	23.40	23.45	-0.8	4,741	-0.02%
2021/03/08	1	24.15	1	23.25	23.00	0	5,020	0.00%
2021/03/03	0	0.00	101	22.70	23.25	-101	4,989	-2.02%	大賣/鉅額交易
2021/03/02	1	22.30	6	22.62	22.00	-5	4,866	-0.10%
2021/02/26	5	21.90	5	22.33	21.95	0	4,989	0.00%
2021/02/25	100	22.00	1	22.00	22.00	99	4,989	1.98%
2021/02/24	4	21.90	0	0.00	21.95	4	4,990	0.08%
2021/02/23	0	0.00	1	22.10	22.05	-1	4,905	-0.02%
2021/02/22	0	0.00	11	21.16	21.35	-11	4,813	-0.23%
2021/02/17	0	0.00	1	19.60	19.95	-1	4,859	-0.02%
2021/02/01	1	18.90	0	0.00	18.80	1	5,278	0.02%
2021/01/25	0	0.00	1	20.20	20.10	-1	5,629	-0.02%
2021/01/20	1	19.10	0	0.00	19.10	1	5,789	0.02%
2021/01/14	10	20.75	0	0.00	20.60	10	6,105	0.16%
2021/01/13	0	0.00	2	20.80	20.75	-2	6,782	-0.03%
2021/01/12	10	20.60	0	0.00	20.50	10	7,264	0.14%
2021/01/11	12	20.35	0	0.00	20.60	12	7,306	0.16%
2021/01/06	2	20.63	0	0.00	20.25	2	7,864	0.03%
2021/01/05	0	0.00	1	22.00	21.15	-1	8,147	-0.01%
2020/12/31	1	20.65	0	0.00	20.70	1	9,355	0.01%
2020/12/29	0	0.00	1	21.00	20.75	-1	10,756	-0.01%
2020/12/25	7	20.73	0	0.00	20.65	7	10,878	0.06%
2020/12/23	1	20.40	19	20.55	20.50	-18	11,472	-0.16%
2020/12/22	1	20.50	10	21.00	20.30	-9	11,632	-0.08%
2020/12/18	2	20.83	0	0.00	20.75	2	11,844	0.02%
2020/12/16	0	0.00	4	20.95	21.20	-4	12,256	-0.03%
2020/12/14	0	0.00	5	21.30	20.95	-5	12,271	-0.04%
2020/12/10	0	0.00	1	21.15	21.10	-1	12,432	-0.01%
2020/12/08	1	20.00	0	0.00	19.95	1	12,801	0.01%
2020/12/07	14	21.94	0	0.00	21.35	14	12,566	0.11%
2020/12/04	0	0.00	6	22.40	22.35	-6	12,560	-0.05%
2020/12/03	3	22.80	5	23.20	22.45	-2	12,669	-0.02%
2020/12/02	13	22.88	5	23.65	22.80	8	12,936	0.06%
2020/12/01	3	24.45	0	0.00	24.40	3	12,795	0.02%
2020/11/30	2	25.00	0	0.00	24.65	2	12,857	0.02%
2020/11/26	4	24.83	0	0.00	24.65	4	13,124	0.03%
2020/11/25	10	25.00	0	0.00	24.65	10	13,332	0.08%
2020/11/24	1	24.50	7	24.51	24.45	-6	13,324	-0.05%
2020/11/20	0	0.00	1	24.95	25.05	-1	13,557	-0.01%
2020/11/19	5	25.27	4	25.38	25.15	1	13,721	0.01%
2020/11/18	2	25.15	0	0.00	25.10	2	13,962	0.01%
2020/11/13	0	0.00	2	25.75	25.65	-2	14,267	-0.01%
2020/11/11	6	25.50	0	0.00	25.95	6	14,712	0.04%
2020/11/09	0	0.00	3	25.80	25.65	-3	14,826	-0.02%
2020/11/06	0	0.00	1	25.50	25.10	-1	14,745	-0.01%
2020/11/05	6	25.00	0	0.00	24.65	6	14,708	0.04%
2020/11/04	0	0.00	1	24.75	24.75	-1	14,659	-0.01%
2020/10/28	9	25.43	0	0.00	25.00	9	14,434	0.06%
2020/10/27	4	25.68	2	25.70	25.60	2	14,326	0.01%
2020/10/26	3	25.80	0	0.00	25.70	3	14,231	0.02%
2020/10/22	0	0.00	1	26.15	26.45	-1	14,038	-0.01%
2020/10/21	4	26.20	8	26.00	26.50	-4	13,827	-0.03%
2020/10/20	0	0.00	110	25.46	26.50	-110	13,147	-0.84%	大賣/鉅額交易
2020/10/19	0	0.00	2	24.45	24.55	-2	12,632	-0.02%
2020/10/16	100	24.50	6	24.53	24.40	94	12,587	0.75%
2020/10/15	17	24.74	0	0.00	24.15	17	12,407	0.14%
2020/10/14	1	25.20	2	25.10	25.20	-1	12,166	-0.01%
2020/10/13	9	25.33	17	25.27	25.00	-8	11,945	-0.07%
2020/10/12	15	25.50	30	26.14	26.35	-15	11,568	-0.13%
2020/10/08	17	24.76	33	25.36	25.50	-16	11,028	-0.15%
2020/10/07	19	23.61	18	24.10	24.35	1	10,183	0.01%
2020/10/06	2	22.13	7	22.14	22.50	-5	9,267	-0.05%
2020/09/30	0	0.00	5	20.08	20.20	-5	8,625	-0.06%
2020/09/29	10	20.00	7	21.18	20.45	3	8,546	0.04%
2020/09/25	0	0.00	1	19.65	18.80	-1	7,926	-0.01%
2020/09/24	0	0.00	1	19.95	19.45	-1	7,744	-0.01%
2020/09/22	1	21.00	0	0.00	21.00	1	7,463	0.01%
2020/09/21	5	21.37	5	21.10	21.35	0	7,273	0.00%
2020/09/17	5	20.05	0	0.00	20.20	5	6,965	0.07%
2020/09/16	0	0.00	10	20.10	20.55	-10	6,874	-0.15%
2020/09/15	11	20.00	6	20.00	20.00	5	6,767	0.07%
2020/09/11	10	21.45	7	21.35	20.75	3	6,309	0.05%
2020/09/10	0	0.00	15	21.97	22.00	-15	5,937	-0.25%
2020/09/09	25	21.74	10	21.75	21.75	15	5,815	0.26%
2020/09/08	1	22.00	4	21.63	21.75	-3	5,615	-0.05%
2020/09/07	8	22.84	28	22.70	21.70	-20	5,397	-0.37%
2020/09/04	10	19.75	1	20.75	20.80	9	4,944	0.18%
2020/09/03	20	20.12	12	19.97	20.05	8	4,663	0.17%
2020/09/02	0	0.00	17.1	18.87	19.70	-17.1	4,506	-0.38%
2020/09/01	0	0.00	7	18.85	18.75	-7	4,194	-0.17%
2020/08/31	16	19.11	0	0.00	18.85	16	4,091	0.39%
2020/08/28	14	18.33	5	18.20	18.45	9	3,839	0.23%
2020/08/26	1	18.00	0	0.00	17.80	1	3,489	0.03%
2020/08/25	2	18.60	6	18.45	18.65	-4	3,292	-0.12%
2020/08/24	2	18.15	10	17.40	18.00	-8	3,106	-0.26%
2020/08/20	15	16.68	5	16.45	16.75	10	2,705	0.37%
2020/08/19	0	0.00	2	17.45	17.55	-2	2,501	-0.08%
2020/08/18	5	16.85	9	17.18	17.00	-4	2,315	-0.17%
2020/08/17	6	16.90	3	16.90	16.90	3	2,117	0.14%
2020/08/06	0	0.00	3	13.98	14.35	-3	1,181	-0.25%
2020/06/09	0	0.00	1	13.00	13.00	-1	1,009	-0.10%
2020/06/08	0	0.00	1	12.95	12.85	-1	1,008	-0.10%
2020/05/21	0	0.00	2	12.00	12.00	-2	893	-0.22%
2020/05/07	0	0.00	2	11.65	11.60	-2	799	-0.25%
2020/05/05	0	0.00	2	11.00	11.00	-2	776	-0.26%
2020/04/30	0	0.00	2	11.00	11.05	-2	767	-0.26%
2020/04/29	0	0.00	2	10.80	10.75	-2	762	-0.26%
2020/04/28	0	0.00	2	10.45	10.50	-2	759	-0.26%
2020/04/22	0	0.00	2	9.99	9.95	-2	762	-0.26%
2020/04/21	6	9.91	2	9.94	9.94	4	762	0.52%
2020/04/16	4	10.38	0	0.00	10.35	4	773	0.52%
2020/03/30	1	9.43	1	9.72	9.75	0	696	0.00%
2020/03/26	2	9.60	2	9.66	9.58	0	679	0.00%
2020/03/25	0	0.00	2	9.82	9.75	-2	671	-0.30%
2020/03/24	0	0.00	2	9.49	9.37	-2	668	-0.30%
2020/03/23	2	9.25	0	0.00	9.21	2	680	0.29%
2020/03/20	2	9.63	2	9.82	9.62	0	678	0.00%
2020/03/13	12	10.33	0	0.00	10.50	12	631	1.90%
2020/03/09	2	12.18	0	0.00	12.20	2	573	0.35%
2020/03/03	2	12.35	0	0.00	12.35	2	572	0.35%
2020/02/27	1	12.35	0	0.00	12.35	1	605	0.17%
2020/01/14	0	0.00	6	13.23	13.30	-6	867	-0.69%
2020/01/13	0	0.00	2	13.20	13.05	-2	869	-0.23%
2020/01/10	4	12.95	0	0.00	12.95	4	892	0.45%
2019/12/31	0	0.00	2	13.30	13.30	-2	891	-0.22%
2019/12/30	0	0.00	2	13.15	13.15	-2	882	-0.23%
2019/12/24	0	0.00	2	12.95	12.95	-2	906	-0.22%
2019/12/23	0	0.00	2	12.90	12.85	-2	938	-0.21%
2019/12/19	2	12.75	0	0.00	12.80	2	947	0.21%
2019/12/18	3	12.87	0	0.00	12.85	3	948	0.32%
2019/12/12	2	13.00	0	0.00	12.95	2	962	0.21%
2019/12/09	0	0.00	2	13.10	13.10	-2	998	-0.20%
2019/11/27	4	13.00	0	0.00	13.00	4	1,038	0.39%
2019/11/22	2	13.20	0	0.00	13.15	2	1,030	0.19%
2019/11/21	0	0.00	6	13.32	13.10	-6	1,056	-0.57%
2019/11/20	2	12.85	2	13.10	13.10	0	1,006	0.00%
2019/11/19	8	12.99	0	0.00	12.95	8	999	0.80%
2019/11/18	3	13.13	0	0.00	13.20	3	965	0.31%
2019/11/15	4	13.15	4	13.45	13.40	0	950	0.00%
2019/11/14	7	13.54	0	0.00	13.50	7	955	0.73%
2019/10/17	0	0.00	5	15.00	15.00	-5	1,564	-0.32%
2019/10/16	0	0.00	10	14.73	14.85	-10	1,569	-0.64%
2019/09/17	1	14.80	0	0.00	14.85	1	1,792	0.06%
2019/09/16	0	0.00	15	15.00	14.95	-15	1,796	-0.83%
2019/08/27	1	15.00	0	0.00	15.00	1	1,963	0.05%
2019/08/26	5	15.20	0	0.00	15.20	5	1,970	0.25%
2019/08/21	10	15.50	0	0.00	15.50	10	2,160	0.46%
2019/08/14	6	15.11	0	0.00	15.00	6	2,582	0.23%
2019/08/12	1	16.00	0	0.00	16.05	1	2,711	0.04%
2019/07/04	0	0.00	1	17.10	17.05	-1	2,238	-0.04%
2019/06/12	0	0.00	3	17.00	16.95	-3	2,330	-0.13%
2019/06/10	0	0.00	1	17.00	17.00	-1	2,255	-0.04%
2019/05/31	1	17.00	0	0.00	17.00	1	2,190	0.05%
2019/05/30	0	0.00	2	16.90	17.10	-2	2,159	-0.09%
2019/05/29	1	17.40	0	0.00	16.95	1	2,131	0.05%
2019/05/28	0	0.00	5	17.45	17.40	-5	2,063	-0.24%
2019/05/27	7	17.35	0	0.00	17.85	7	1,976	0.35%
2019/05/22	1	16.35	0	0.00	16.30	1	1,498	0.07%
2019/05/20	0	0.00	20	16.45	16.15	-20	1,467	-1.36%
2019/05/17	20	16.40	12	16.31	16.55	8	1,370	0.58%
2019/05/15	1	16.00	2	16.05	16.00	-1	1,140	-0.09%
2019/04/08	0	0.00	3	16.17	16.35	-3	1,118	-0.27%
2019/03/28	0	0.00	3	15.65	15.80	-3	1,042	-0.29%
2019/03/27	0	0.00	1	15.70	15.85	-1	1,031	-0.10%
2019/03/25	0	0.00	14	15.24	15.20	-14	955	-1.46%
2019/03/22	12	15.25	12	15.10	15.10	0	920	0.00%
2019/03/18	0	0.00	13	15.38	15.40	-13	842	-1.54%
2019/03/14	13	15.23	8	15.40	15.25	5	835	0.60%
2019/03/12	8	15.25	0	0.00	15.25	8	827	0.97%
2019/03/11	11	15.26	8	15.40	15.30	3	831	0.36%
2019/02/15	3	14.60	0	0.00	14.65	3	883	0.34%
2019/02/12	0	0.00	2	14.65	14.60	-2	865	-0.23%
2019/02/11	0	0.00	3	14.55	14.55	-3	848	-0.35%
2019/01/25	0	0.00	2	14.45	14.45	-2	782	-0.26%
2019/01/17	0	0.00	2	14.20	14.25	-2	733	-0.27%
2019/01/16	4	14.05	0	0.00	14.00	4	727	0.55%
2019/01/15	1	14.05	0	0.00	14.05	1	726	0.14%
2019/01/11	0	0.00	1	14.05	14.05	-1	786	-0.13%
2018/12/24	0	0.00	8	14.10	14.00	-8	873	-0.92%
2018/12/20	8	14.05	0	0.00	14.10	8	924	0.87%
2018/12/12	0	0.00	2	14.30	14.30	-2	948	-0.21%
2018/12/10	2	14.00	0	0.00	14.15	2	929	0.22%
2018/12/07	0	0.00	8	14.20	14.15	-8	932	-0.86%
2018/12/06	8	14.05	0	0.00	14.10	8	935	0.86%
2018/12/05	0	0.00	10	14.30	14.30	-10	931	-1.07%
2018/11/30	10	14.15	0	0.00	14.15	10	947	1.06%
2018/11/16	2	14.25	2	14.20	14.20	0	1,143	0.00%
2018/11/15	2	14.15	5	14.19	14.25	-3	1,135	-0.26%
2018/10/26	5	13.00	0	0.00	12.85	5	1,048	0.48%
2018/10/22	0	0.00	1	13.75	13.75	-1	1,075	-0.09%
2018/10/18	2	13.50	2	13.60	13.50	0	1,023	0.00%
2018/10/09	0	0.00	1	14.05	14.00	-1	957	-0.10%
2018/10/01	0	0.00	0.1	14.15	14.20	-0.1	902	-0.01%
2018/09/26	0	0.00	10	14.05	14.05	-10	855	-1.17%
2018/09/18	0	0.00	1	13.75	13.70	-1	821	-0.12%
2018/09/06	1	13.85	1	13.80	13.80	0	831	0.00%
2018/09/05	4	13.90	0	0.00	13.85	4	829	0.48%
2018/09/04	1	14.10	0	0.00	14.15	1	815	0.12%
2018/08/31	1	13.85	0	0.00	13.95	1	741	0.13%
2018/08/30	0	0.00	5	13.50	13.85	-5	729	-0.69%
2018/08/29	0	0.00	5	13.25	13.30	-5	625	-0.80%
2018/07/17	3	12.95	0	0.00	13.00	3	977	0.31%
2018/06/29	0	0.00	46	13.10	13.15	-46	1,382	-3.33%
2018/06/12	10	13.55	0	0.00	13.55	10	1,710	0.58%
2018/05/21	3	13.65	0	0.00	13.65	3	1,761	0.17%
2018/05/18	0	0.00	1	13.50	13.55	-1	1,800	-0.06%
2018/05/15	0	0.00	1	13.25	13.25	-1	1,848	-0.05%
2018/05/10	1	13.05	1	13.05	13.05	0	1,886	0.00%
2018/04/23	1	13.30	1	13.30	13.30	0	1,936	0.00%
2018/04/19	1	13.40	0	0.00	13.35	1	1,982	0.05%
2018/04/13	2	13.50	0	0.00	13.35	2	1,962	0.10%
2018/04/09	0	0.00	4	13.89	13.85	-4	2,050	-0.20%
2018/03/31	4	13.90	2	13.90	13.90	2	1,986	0.10%
2018/03/30	9	14.61	0	0.00	14.55	9	1,891	0.48%
2018/03/29	1	16.05	0	0.00	16.15	1	1,716	0.06%
2018/03/22	2	15.95	0	0.00	15.95	2	1,753	0.11%
2018/03/14	3	16.00	0	0.00	15.90	3	1,800	0.17%
2018/03/08	4	15.65	0	0.00	15.55	4	1,819	0.22%
2018/03/05	1	15.30	0	0.00	15.35	1	2,028	0.05%
2018/03/01	0	0.00	0.3	15.85	15.90	-0.3	2,088	-0.01%
2018/02/12	8	14.94	1	15.10	15.10	7	2,176	0.32%
2018/02/09	5	14.60	0	0.00	14.70	5	2,139	0.23%
2018/02/08	1	15.00	0	0.00	15.05	1	2,124	0.05%
2018/02/07	5	15.20	0	0.00	15.10	5	2,132	0.23%
2018/02/06	10	15.00	0	0.00	14.80	10	2,152	0.46%
2018/02/05	11	15.81	0	0.00	15.90	11	2,104	0.52%
2018/02/02	0	0.00	3	16.15	16.15	-3	2,102	-0.14%
2018/02/01	9	16.22	0	0.00	16.20	9	2,170	0.41%
2018/01/31	11	16.29	0	0.00	16.30	11	2,195	0.50%
2018/01/30	5	16.60	0	0.00	16.45	5	2,179	0.23%
2018/01/29	10	16.75	0	0.00	16.70	10	2,172	0.46%
2018/01/16	1	17.30	0	0.00	17.40	1	2,211	0.05%
2018/01/11	0	0.00	1.2	17.05	17.15	-1.2	2,143	-0.05%
2018/01/08	0	0.00	5.3	17.51	17.75	-5.3	2,079	-0.25%
2018/01/02	2	16.60	0	0.00	16.50	2	1,963	0.10%