永信 (3705)-兆豐-來福券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
--
漲幅
0.00%
成交量
1,695張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	11.1	56.92	56.70	-11.1	612	-1.80%
2025/03/27	8	56.60	0	0.00	56.70	8	587	1.36%
2025/03/26	0	0.00	18	56.19	56.40	-18	580	-3.10%
2025/03/25	0	0.00	2	55.70	55.60	-2	574	-0.35%
2025/03/24	0.1	56.70	0	0.00	56.20	0.1	571	0.02%
2025/03/21	9	56.20	0	0.00	56.40	9	568	1.58%
2025/03/20	11	55.84	5	55.90	56.20	6	569	1.05%
2025/03/19	0	0.00	3	55.80	55.80	-3	571	-0.52%
2025/03/17	0	0.00	20	56.15	56.00	-20	567	-3.52%
2025/03/14	1	55.70	0	0.00	55.80	1	565	0.18%
2025/03/13	12	55.27	6	55.40	55.30	6	562	1.07%
2025/03/12	20	55.90	2	56.00	55.80	18	552	3.26%
2025/03/06	1	54.50	0	0.00	54.30	1	509	0.20%
2025/03/04	0	0.00	20	53.50	54.20	-20	500	-4.00%
2025/03/03	1	53.00	0	0.00	53.10	1	488	0.20%
2025/02/27	1	54.80	0	0.00	51.90	1	461	0.22%
2025/02/26	1	54.60	0	0.00	54.50	1	331	0.30%
2025/02/19	10	54.10	0	0.00	54.00	10	343	2.92%
2025/02/17	11	54.30	0	0.00	54.30	11	339	3.24%
2025/02/13	0	0.00	30	54.43	54.50	-30	327	-9.17%
2025/02/06	0	0.00	1	55.40	55.60	-1	362	-0.28%
2025/01/13	12	52.71	0	0.00	52.30	12	355	3.38%
2025/01/10	1	52.30	0	0.00	52.80	1	359	0.28%
2025/01/07	0	0.00	22	53.80	53.70	-22	376	-5.84%
2025/01/06	2	54.30	1	54.20	54.10	1	405	0.25%
2025/01/02	0	0.00	1	54.10	53.90	-1	413	-0.24%
2024/12/27	10	54.30	0	0.00	54.10	10	431	2.32%
2024/12/16	10	53.70	0	0.00	53.70	10	545	1.83%
2024/12/13	2	54.50	0	0.00	54.20	2	551	0.36%
2024/12/12	3	54.93	10	55.20	54.80	-7	548	-1.28%
2024/12/10	15	55.30	0	0.00	55.20	15	555	2.70%
2024/11/27	20	56.80	11	56.55	56.30	9	580	1.55%
2024/11/25	2	57.60	0	0.00	57.90	2	588	0.34%
2024/11/22	0	0.00	10	57.93	57.90	-10	588	-1.70%
2024/11/20	0	0.00	10	58.00	57.80	-10	578	-1.73%
2024/11/15	3	53.60	0	0.00	53.50	3	553	0.54%
2024/11/14	2	53.70	0	0.00	53.50	2	556	0.36%
2024/11/13	23	54.44	0	0.00	54.30	23	558	4.12%
2024/11/12	5	54.54	0	0.00	54.40	5	577	0.87%
2024/11/11	2	54.90	0	0.00	54.80	2	589	0.34%
2024/11/08	2	54.15	0	0.00	54.30	2	592	0.34%
2024/11/07	3	54.60	0	0.00	54.40	3	613	0.49%
2024/11/06	6	54.28	0	0.00	54.10	6	626	0.96%
2024/11/01	0	0.00	0.1	57.10	57.60	-0.1	617	-0.02%
2024/10/30	1	56.40	0	0.00	56.40	1	618	0.16%
2024/10/21	0	0.00	5	57.40	57.10	-5	657	-0.76%
2024/10/18	0	0.00	20	56.73	56.70	-20	681	-2.93%
2024/10/16	20	56.90	0	0.00	57.00	20	677	2.95%
2024/10/14	5	57.30	0	0.00	57.10	5	658	0.76%
2024/10/11	3	56.97	0	0.00	56.10	3	651	0.46%
2024/10/08	3	59.50	0	0.00	59.40	3	621	0.48%
2024/10/01	4	60.73	0	0.00	60.40	4	615	0.65%
2024/09/30	4	61.85	0	0.00	61.40	4	612	0.65%
2024/09/26	1	61.80	1	61.30	61.30	0	600	0.00%
2024/09/25	1	61.50	3	61.27	61.60	-2	594	-0.34%
2024/09/24	23	61.68	52	61.46	61.30	-29	578	-5.01%
2024/09/23	5	60.00	9	58.83	60.40	-4	547	-0.73%
2024/09/20	51	57.30	0	0.00	57.40	51	522	9.76%
2024/09/13	7	56.49	0	0.00	56.80	7	555	1.26%
2024/09/12	4	56.58	0	0.00	56.40	4	561	0.71%
2024/09/04	1	56.10	0	0.00	55.90	1	569	0.18%
2024/08/22	5	56.70	1	56.80	56.60	4	609	0.66%
2024/08/19	0	0.00	1	57.00	57.70	-1	615	-0.16%
2024/08/16	0	0.00	3	57.20	56.90	-3	612	-0.49%
2024/08/14	0	0.00	1	57.10	57.00	-1	624	-0.16%
2024/08/13	1	55.30	9	55.17	56.40	-8	621	-1.29%
2024/08/12	0.2	55.00	0	0.00	54.70	0.2	620	0.02%
2024/08/08	2	53.10	0	0.00	53.10	2	602	0.33%
2024/08/05	0	0.00	2	50.10	50.30	-2	624	-0.32%
2024/07/30	1	53.00	1	52.00	52.70	0	622	0.00%
2024/07/23	0	0.00	12	53.36	54.60	-12	615	-1.95%
2024/07/03	0	0.00	1	52.00	52.00	-1	573	-0.17%
2024/06/21	10	54.50	0	0.00	54.40	10	566	1.77%
2024/06/17	0	0.00	2	54.70	54.20	-2	537	-0.37%
2024/06/14	10	53.80	0	0.00	53.70	10	536	1.87%
2024/06/13	0	0.00	10	53.90	53.90	-10	536	-1.86%
2024/06/12	10	53.80	0	0.00	53.60	10	536	1.86%
2024/06/03	18	55.30	0	0.00	55.30	18	516	3.49%
2024/05/31	0	0.00	1	55.70	55.70	-1	504	-0.20%
2024/05/30	2	53.50	0	0.00	54.50	2	491	0.41%
2024/05/27	0	0.00	1	53.10	53.20	-1	473	-0.21%
2024/05/24	0	0.00	5	53.20	53.20	-5	468	-1.07%
2024/05/21	2	53.20	1	52.80	52.80	1	450	0.22%
2024/05/17	0	0.00	2	53.80	53.50	-2	424	-0.47%
2024/05/16	0	0.00	1	52.50	53.10	-1	409	-0.24%
2024/05/13	0	0.00	2	52.60	52.80	-2	383	-0.52%
2024/05/09	0	0.00	1	50.60	50.60	-1	344	-0.29%
2024/05/08	0	0.00	1	50.40	50.50	-1	331	-0.30%
2024/05/06	0	0.00	2	50.30	49.90	-2	321	-0.62%
2024/05/02	0	0.00	1	49.45	49.50	-1	306	-0.33%
2024/04/25	0	0.00	21	48.64	48.55	-21	295	-7.11%
2024/04/23	10	48.50	0	0.00	48.55	10	300	3.33%
2024/04/19	10	47.97	0	0.00	48.00	10	304	3.29%
2024/04/17	1	48.00	0	0.00	48.15	1	299	0.33%
2024/04/11	0	0.00	2	48.40	48.30	-2	299	-0.67%
2024/04/10	0.2	49.15	0	0.00	49.15	0.2	294	0.07%
2024/04/03	2	49.00	0	0.00	48.95	2	286	0.70%
2024/04/02	0	0.00	15	49.15	49.30	-15	284	-5.27%
2024/04/01	1	48.95	0	0.00	48.90	1	279	0.36%