連展投控 (3710)-兆豐-來福券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▼0.05
漲幅
-0.49%
成交量
716張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	4	10.25	10.30	-4	1,198	-0.33%
2024/06/24	0	0.00	6	10.48	10.40	-6	1,179	-0.51%
2024/06/20	5	10.49	0	0.00	10.50	5	1,182	0.42%
2024/06/19	5	10.55	1	10.60	10.45	4	1,167	0.34%
2024/06/18	7	10.69	0	0.00	10.70	7	1,148	0.61%
2024/06/17	22	10.80	0	0.00	10.85	22	1,125	1.95%
2024/06/14	9	10.61	0	0.00	10.60	9	1,066	0.84%
2024/06/13	8	10.18	0	0.00	10.30	8	1,026	0.78%
2024/05/10	0	0.00	1	10.10	10.05	-1	1,069	-0.09%
2024/04/18	0	0.00	1	10.60	10.55	-1	1,081	-0.09%
2024/04/09	0	0.00	2	10.15	10.20	-2	953	-0.21%
2024/04/02	1	10.25	0	0.00	10.20	1	936	0.11%
2024/04/01	0	0.00	0.7	10.30	10.30	-0.7	923	-0.07%
2024/03/29	3	10.85	0	0.00	10.70	3	904	0.33%
2024/03/22	0	9.75	0	0.00	9.60	0	733	0.00%
2024/03/20	0	9.70	0	0.00	9.55	0	751	0.00%
2024/03/08	2	9.80	0	0.00	9.78	2	862	0.23%
2024/03/05	0	0.00	6	10.15	10.05	-6	882	-0.68%
2024/02/19	0	0.00	3	10.50	10.65	-3	823	-0.36%
2024/01/30	0	0.00	2	10.55	10.50	-2	771	-0.26%
2024/01/29	5	10.50	0	0.00	10.60	5	764	0.65%
2023/12/05	2	10.80	0	0.00	11.00	2	552	0.36%
2023/12/04	0	0.00	2	10.55	10.65	-2	467	-0.43%
2023/09/13	10	10.20	5	10.10	10.00	5	1,060	0.47%
2023/09/05	0	0.00	15	10.12	10.05	-15	1,120	-1.34%
2023/08/24	0	0.00	3.6	9.83	9.72	-3.6	1,092	-0.33%
2023/08/10	0	0.00	60	10.10	10.25	-60	1,102	-5.44%
2023/08/08	1	10.30	41	10.32	10.40	-40	1,103	-3.62%
2023/07/28	0	0.00	1	10.50	10.50	-1	1,121	-0.09%
2023/07/27	11	10.70	41	10.65	10.65	-30	1,121	-2.67%
2023/07/21	13	10.85	0	0.00	10.90	13	1,138	1.14%
2023/07/19	0	0.00	1	11.20	11.20	-1	1,137	-0.09%
2023/07/18	31	10.91	0	0.00	11.35	31	1,107	2.80%
2023/07/17	3	10.35	5	10.35	10.35	-2	1,083	-0.18%
2023/07/14	0	0.00	2	10.55	10.55	-2	1,073	-0.19%
2023/07/13	3	10.65	0	0.00	10.65	3	1,078	0.28%
2023/07/11	11	10.95	0	0.00	10.90	11	1,073	1.03%
2023/07/07	0	0.00	10	11.05	11.05	-10	1,083	-0.92%
2023/07/06	0	0.00	5	11.05	11.05	-5	1,095	-0.46%
2023/06/30	0	0.00	1	11.20	11.20	-1	1,090	-0.09%
2023/06/28	0	0.00	1	11.35	11.35	-1	1,108	-0.09%
2023/06/08	10	11.50	0	0.00	11.55	10	1,598	0.63%
2023/06/07	0	0.00	4	11.55	11.55	-4	1,631	-0.25%
2023/06/05	0	0.00	5	11.60	11.60	-5	1,712	-0.29%
2023/06/02	12	11.73	0	0.00	11.70	12	1,710	0.70%
2023/06/01	5	11.80	3	11.70	11.80	2	1,710	0.12%
2023/05/30	8	11.78	2	11.80	11.75	6	1,724	0.35%
2023/05/26	2	11.50	0	0.00	11.50	2	1,761	0.11%
2023/05/25	0	0.00	2	11.70	11.65	-2	1,787	-0.11%
2023/05/05	2	11.55	0	0.00	11.60	2	2,812	0.07%
2023/05/03	4	11.53	0	0.00	11.55	4	2,901	0.14%
2023/04/25	0	0.00	2	11.58	11.60	-2	2,911	-0.07%
2023/04/24	0	0.00	1	11.90	11.90	-1	2,908	-0.03%
2023/04/17	0	0.00	1	12.20	12.20	-1	2,817	-0.04%
2023/04/13	2	12.25	0	0.00	12.30	2	2,795	0.07%
2023/04/12	2	12.30	0	0.00	12.35	2	2,792	0.07%
2023/04/11	2	12.55	0	0.00	12.50	2	2,784	0.07%
2023/04/10	0	0.00	2	12.15	12.20	-2	2,774	-0.07%
2023/03/31	0	0.00	1	12.25	12.25	-1	2,838	-0.04%
2023/03/30	2	12.20	0	0.00	12.25	2	2,836	0.07%
2023/03/27	2	12.35	0	0.00	12.20	2	2,868	0.07%
2023/03/24	5	12.70	2	12.95	12.60	3	2,875	0.10%
2023/03/23	2	13.75	0	0.00	13.15	2	2,814	0.07%
2023/03/21	0	0.00	1	11.85	11.85	-1	2,498	-0.04%
2023/03/16	2	11.85	0	0.00	11.60	2	2,514	0.08%
2023/03/14	4	12.03	0	0.00	11.95	4	2,523	0.16%
2023/03/13	2	12.05	0	0.00	12.10	2	2,534	0.08%
2023/03/10	2	12.45	0	0.00	12.30	2	2,554	0.08%
2023/03/09	16	12.70	7	12.81	12.80	9	2,613	0.34%
2023/03/03	16	12.06	0	0.00	12.10	16	2,690	0.59%
2023/03/02	2	12.05	0	0.00	12.15	2	2,682	0.07%
2023/03/01	2	12.05	0	0.00	12.05	2	2,687	0.07%
2023/02/24	4	12.25	0	0.00	12.15	4	2,699	0.15%
2023/02/23	2	12.40	5	12.40	12.40	-3	2,694	-0.11%
2023/02/20	0	0.00	1	13.05	12.95	-1	2,843	-0.04%
2023/02/17	0	0.00	10	12.95	13.00	-10	2,819	-0.35%
2023/02/16	3	13.20	10	13.10	13.05	-7	2,789	-0.25%
2023/02/15	7	12.77	20	12.73	13.00	-13	2,713	-0.48%
2023/02/14	46	12.40	0	0.00	12.35	46	2,594	1.77%
2023/02/13	15	12.45	0	0.00	12.45	15	2,579	0.58%
2023/02/10	14	12.89	10	13.05	12.90	4	2,547	0.16%
2023/02/09	4	13.15	11	13.05	13.15	-7	2,452	-0.29%
2023/02/08	8	12.46	0	0.00	12.80	8	2,241	0.36%
2023/02/02	2	12.20	0	0.00	11.90	2	2,041	0.10%
2023/01/10	3	11.35	0	0.00	11.30	3	2,178	0.14%
2023/01/09	0	0.00	4	11.30	11.35	-4	2,202	-0.18%
2022/12/23	1	11.20	2	11.25	11.25	-1	2,469	-0.04%
2022/12/21	2	11.10	0	0.00	11.00	2	2,626	0.08%
2022/12/20	0	0.00	2	11.20	11.10	-2	2,662	-0.08%
2022/12/16	0	0.00	2	11.80	11.80	-2	2,851	-0.07%
2022/12/15	5	11.60	0	0.00	11.55	5	2,882	0.17%
2022/12/14	24	11.52	0	0.00	11.60	24	2,915	0.82%
2022/12/12	2	11.45	0	0.00	11.65	2	3,080	0.06%
2022/12/07	10	11.95	0	0.00	11.80	10	3,419	0.29%
2022/12/06	10	12.20	0	0.00	12.15	10	3,509	0.28%
2022/12/05	25	12.65	0	0.00	12.50	25	3,725	0.67%
2022/12/02	2	12.85	0	0.00	12.60	2	3,932	0.05%
2022/12/01	0	0.00	33	12.96	12.55	-33	4,126	-0.80%
2022/11/30	2	12.50	5.1	12.38	12.50	-3.1	4,328	-0.07%
2022/11/29	1.7	11.90	0	0.00	11.85	1.7	4,403	0.04%
2022/11/25	2	11.95	0	0.00	11.95	2	4,905	0.04%
2022/11/22	2	11.45	0	0.00	11.40	2	6,208	0.03%
2022/11/02	0	0.00	2	11.25	11.25	-2	8,149	-0.02%
2022/10/28	0	0.00	3	10.55	10.55	-3	8,390	-0.04%
2022/10/27	0	0.00	3	10.90	10.90	-3	8,503	-0.04%
2022/10/26	2	10.15	0	0.00	10.20	2	8,764	0.02%
2022/10/25	4	10.45	4	10.35	10.35	0	8,893	0.00%
2022/10/21	2	11.25	0	0.00	11.00	2	8,847	0.02%
2022/10/20	4	11.10	0	0.00	11.45	4	8,815	0.05%
2022/10/19	1	11.75	9	11.80	11.50	-8	8,768	-0.09%
2022/10/18	0	0.00	4	11.90	11.90	-4	8,746	-0.05%
2022/10/17	2	11.30	2	11.80	11.80	0	8,727	0.00%
2022/10/14	0	0.00	5	11.92	11.95	-5	8,704	-0.06%
2022/10/13	9	11.27	0	0.00	11.15	9	8,696	0.10%
2022/10/07	0	0.00	8	13.05	13.05	-8	8,591	-0.09%
2022/10/05	2	13.10	0	0.00	13.15	2	8,577	0.02%
2022/10/03	3.3	13.17	2	13.30	13.30	1.3	8,535	0.02%
2022/09/30	0	0.00	2	13.20	13.40	-2	8,526	-0.02%
2022/09/29	0	0.00	1	12.80	12.80	-1	8,474	-0.01%
2022/09/28	5	13.47	0	0.00	12.85	5	8,432	0.06%
2022/09/27	6	13.70	5	14.25	14.25	1	8,322	0.01%
2022/09/26	5	13.64	1	14.15	14.00	4	8,262	0.05%
2022/09/22	0	0.00	8	15.25	15.25	-8	8,141	-0.10%
2022/09/21	4	14.90	10	14.80	14.80	-6	8,144	-0.07%
2022/09/19	2	14.75	0	0.00	14.80	2	8,215	0.02%
2022/09/16	9	15.44	0	0.00	15.15	9	8,181	0.11%
2022/09/15	3	16.00	1	15.95	15.90	2	8,073	0.02%
2022/09/14	2	16.05	2	16.35	16.35	0	7,976	0.00%
2022/09/13	0.1	16.30	0	0.00	16.40	0.1	7,908	0.00%
2022/09/12	2	16.35	0	0.00	16.25	2	7,880	0.03%
2022/09/08	0	0.00	4.6	17.01	17.00	-4.6	7,745	-0.06%
2022/09/07	4	16.00	4	16.60	16.80	0	7,540	0.00%
2022/09/06	2	15.45	5	16.44	16.60	-3	7,311	-0.04%
2022/09/05	2	16.25	0	0.00	15.80	2	7,060	0.03%
2022/09/02	4	16.35	4	16.60	16.60	0	6,930	0.00%
2022/09/01	4	17.00	5	16.93	16.95	-1	6,696	-0.01%
2022/08/31	5	16.96	4	17.45	17.45	1	6,600	0.02%
2022/08/30	4	16.90	6	17.20	17.20	-2	6,313	-0.03%
2022/08/26	0	0.00	1	16.25	16.25	-1	5,326	-0.02%
2022/08/24	0	0.00	6	14.45	14.60	-6	4,947	-0.12%
2022/08/23	0	0.00	1	14.25	14.20	-1	4,916	-0.02%
2022/08/22	0	0.00	1	14.80	14.75	-1	4,790	-0.02%
2022/08/19	1	14.50	2	14.60	14.90	-1	4,676	-0.02%
2022/08/18	1	15.10	1	14.85	15.00	0	4,443	0.00%
2022/08/17	0	0.00	1	14.50	14.50	-1	4,260	-0.02%
2022/08/16	0	0.00	1	14.65	14.65	-1	4,171	-0.02%
2022/08/15	1	14.25	3	14.40	14.90	-2	4,008	-0.05%
2022/08/12	2	13.65	15	13.70	13.70	-13	3,798	-0.34%
2022/08/11	2	14.15	5	14.12	14.10	-3	3,670	-0.08%
2022/08/10	8	14.08	48	14.15	14.15	-40	3,530	-1.13%
2022/08/09	2	13.55	10	14.40	14.45	-8	3,371	-0.24%
2022/08/08	15	13.50	2	13.70	13.95	13	3,180	0.41%
2022/08/05	0	0.00	137	12.85	12.95	-137	3,009	-4.55%	大賣/鉅額交易
2022/08/04	8	12.79	2	12.85	12.85	6	2,998	0.20%
2022/08/03	3	13.00	10	13.30	13.30	-7	2,932	-0.24%
2022/08/02	148	13.84	1	13.70	13.85	147	2,852	5.15%	大買/鉅額交易
2022/08/01	0	0.00	2	12.90	12.90	-2	2,590	-0.08%
2022/07/22	10	11.75	0	0.00	11.60	10	2,745	0.36%
2022/07/19	0	0.00	10	12.20	12.20	-10	2,818	-0.35%
2022/07/18	0	11.50	0	0.00	11.55	0	2,802	0.00%
2022/07/08	0	0.00	2	11.55	11.55	-2	2,897	-0.07%
2022/06/29	1	13.35	4	13.35	13.50	-3	3,100	-0.10%
2022/06/28	0	0.00	2	13.60	13.75	-2	3,060	-0.07%
2022/06/24	0	0.00	1	13.50	13.10	-1	2,980	-0.03%
2022/06/22	0	0.00	1	13.20	13.20	-1	2,954	-0.03%
2022/06/20	8	13.41	0	0.00	12.90	8	3,027	0.26%
2022/06/13	0	0.00	2	13.60	13.40	-2	3,120	-0.06%
2022/06/09	0	0.00	1	13.95	13.95	-1	3,191	-0.03%
2022/06/01	0	0.00	3	12.38	12.25	-3	3,679	-0.08%
2022/05/31	2	11.55	0	0.00	12.30	2	3,870	0.05%
2022/05/18	0	0.00	1	11.95	12.00	-1	6,303	-0.02%
2022/05/16	0	0.00	1	12.00	11.60	-1	6,699	-0.01%
2022/05/13	1	11.85	0	0.00	11.70	1	6,793	0.01%
2022/05/06	2	12.35	7	12.23	12.45	-5	7,732	-0.06%
2022/05/05	2	12.95	0	0.00	12.75	2	7,768	0.03%
2022/04/29	7	12.18	0	0.00	12.00	7	7,814	0.09%
2022/04/25	10	11.30	0	0.00	10.90	10	8,651	0.12%
2022/04/13	40	12.70	0	0.00	12.80	40	8,835	0.45%
2022/04/12	0	0.00	40	12.30	12.50	-40	8,817	-0.45%
2022/03/28	10	14.25	0	0.00	14.20	10	8,437	0.12%
2022/03/21	10	15.85	0	0.00	15.75	10	8,275	0.12%
2022/03/15	10	14.75	0	0.00	14.65	10	8,255	0.12%
2022/03/14	0	0.00	1	15.65	15.30	-1	8,129	-0.01%
2022/03/09	1	16.25	0	0.00	16.00	1	7,839	0.01%
2022/03/07	1	16.50	0	0.00	16.45	1	7,518	0.01%
2022/03/04	1	16.35	61	16.17	16.00	-60	7,279	-0.82%
2022/03/03	51	16.78	0	0.00	16.85	51	7,016	0.73%
2022/03/02	17	16.79	17	17.76	17.70	0	6,610	0.00%
2022/02/25	2	15.10	6	15.09	15.10	-4	5,770	-0.07%
2022/02/24	2	15.05	0	0.00	14.70	2	5,519	0.04%
2022/02/23	0	0.00	2	14.23	14.30	-2	5,160	-0.04%
2022/02/22	7	13.55	2	13.30	13.50	5	4,991	0.10%
2022/02/21	6	14.42	6	14.09	13.90	0	4,839	0.00%
2022/02/18	1	14.10	0	0.00	14.20	1	4,611	0.02%
2022/02/15	5	13.10	0	0.00	12.75	5	4,011	0.12%
2022/02/14	0	12.90	0	0.00	12.75	0	3,921	0.00%
2022/02/11	2	13.70	1	13.65	13.45	1	3,823	0.03%
2022/02/10	2	13.40	0	0.00	13.35	2	3,699	0.05%
2022/02/09	0	0.00	6	13.48	14.00	-6	3,520	-0.17%
2022/02/08	0	0.00	5	13.33	13.35	-5	3,246	-0.15%
2022/02/07	0	0.00	1	12.15	12.15	-1	2,916	-0.03%
2022/01/25	1	11.25	0	0.00	11.10	1	2,843	0.04%
2022/01/21	3	12.30	2	12.20	12.00	1	2,619	0.04%
2022/01/20	0	0.00	5	13.20	13.30	-5	2,502	-0.20%
2022/01/19	16	13.27	1	13.45	14.00	15	2,277	0.66%
2022/01/14	0	0.00	21	10.50	10.60	-21	1,523	-1.38%
2022/01/11	1	10.50	0	0.00	10.35	1	1,372	0.07%
2021/12/28	0	0.00	2	9.93	9.91	-2	1,087	-0.18%
2021/11/29	1	8.20	0	0.00	8.32	1	541	0.18%
2021/11/09	0	0.00	30	8.46	8.50	-30	517	-5.80%
2021/11/05	30	8.90	0	0.00	8.77	30	512	5.85%
2021/11/04	0	0.00	30	9.07	9.05	-30	507	-5.91%
2021/11/03	30	8.49	0	0.00	8.85	30	467	6.41%
2021/10/29	0	0.00	0.1	7.64	7.63	-0.1	414	-0.03%
2021/08/20	4	7.70	0	0.00	7.70	4	822	0.49%
2021/08/11	1	9.00	0	0.00	8.87	1	868	0.12%
2021/07/16	0	0.00	5	9.70	9.76	-5	2,362	-0.21%
2021/07/06	0	0.00	0	9.30	9.31	0	3,689	0.00%
2021/06/28	0	0.00	10	9.45	9.42	-10	3,910	-0.26%
2021/05/31	0	0.00	5	10.35	10.40	-5	4,632	-0.11%
2021/05/28	5	10.57	0	0.00	10.45	5	4,655	0.11%
2021/05/26	0	0.00	1	10.05	10.05	-1	4,765	-0.02%
2021/05/21	1	10.35	0	0.00	10.00	1	5,276	0.02%
2021/05/17	2	9.03	0	0.00	8.88	2	5,594	0.04%
2021/05/14	0	0.00	10	10.01	9.86	-10	5,665	-0.18%
2021/05/13	0	0.00	1	9.15	10.00	-1	5,755	-0.02%
2021/04/27	11	13.56	0	0.00	13.05	11	6,271	0.18%
2021/04/23	10	13.80	9	13.45	13.45	1	6,231	0.02%
2021/04/22	0	0.00	5	14.20	13.25	-5	6,150	-0.08%
2021/04/21	0	0.00	1	14.60	14.60	-1	5,755	-0.02%
2021/04/20	5	13.35	1	12.90	13.35	4	5,255	0.08%
2021/04/09	7	12.20	0	0.00	12.20	7	4,409	0.16%
2021/04/07	2	12.05	0	0.00	12.05	2	4,298	0.05%
2021/03/22	0	0.00	1	12.05	12.90	-1	4,021	-0.02%
2021/03/12	0	0.00	2	11.60	11.50	-2	3,954	-0.05%
2021/03/11	0	0.00	1	11.50	11.60	-1	4,040	-0.02%
2021/03/04	0	0.00	3	11.80	11.60	-3	4,823	-0.06%
2021/03/03	2	12.10	0	0.00	12.05	2	4,817	0.04%
2021/03/02	0	0.00	11	12.30	12.20	-11	4,844	-0.23%
2021/02/25	0	0.00	1	12.50	12.25	-1	4,717	-0.02%
2021/02/23	11	12.37	0	0.00	12.70	11	4,424	0.25%
2021/02/22	0	0.00	3	11.00	12.10	-3	4,189	-0.07%
2021/02/05	0	0.00	1	10.80	10.80	-1	3,823	-0.03%
2021/02/04	0	0.00	5	11.65	11.45	-5	3,720	-0.13%
2021/02/03	1	11.15	0	0.00	11.20	1	3,592	0.03%
2021/02/02	3	11.05	0	0.00	11.20	3	3,426	0.09%
2021/01/29	6	10.63	0	0.00	11.10	6	3,025	0.20%
2021/01/20	1	9.90	0	0.00	9.45	1	2,496	0.04%
2021/01/19	5	10.47	5	10.50	10.50	0	2,439	0.00%
2021/01/15	0	0.00	1	8.84	8.71	-1	2,297	-0.04%
2021/01/12	0	0.00	1	9.01	8.90	-1	2,277	-0.04%
2021/01/08	2	8.90	0	0.00	8.89	2	2,306	0.09%
2021/01/07	3	9.03	0	0.00	9.00	3	2,286	0.13%
2020/12/23	1	8.94	0	0.00	9.15	1	2,185	0.05%
2020/12/21	0	0.00	1	9.18	9.16	-1	2,189	-0.05%
2020/12/10	2	9.80	1	9.65	9.48	1	2,164	0.05%
2020/12/09	0	0.00	26	9.64	9.90	-26	2,106	-1.23%
2020/12/08	3	9.02	1	9.16	9.00	2	2,072	0.10%
2020/12/07	2	9.16	0	0.00	9.10	2	2,060	0.10%
2020/12/04	5	9.97	32	10.04	9.95	-27	1,960	-1.38%
2020/12/03	70	12.54	5	11.85	11.05	65	1,779	3.65%
2020/12/02	1	11.85	0	0.00	11.85	1	1,247	0.08%
2020/12/01	0	0.00	1	10.80	10.80	-1	1,217	-0.08%
2020/11/30	0	0.00	10	9.84	9.84	-10	1,188	-0.84%
2020/11/26	0	0.00	1	8.78	8.85	-1	1,088	-0.09%
2020/11/25	1	8.24	0	0.00	8.28	1	1,132	0.09%
2020/11/17	0	0.00	1	8.38	8.15	-1	1,187	-0.08%
2020/10/16	0	0.00	1	8.12	8.73	-1	1,445	-0.07%
2020/10/15	1	7.95	0	0.00	7.94	1	1,495	0.07%
2020/10/06	0	0.00	10	8.15	8.10	-10	2,160	-0.46%
2020/09/30	0	0.00	5	8.03	8.07	-5	2,282	-0.22%
2020/09/28	0	0.00	6	8.11	8.03	-6	2,289	-0.26%
2020/09/24	1	8.51	0	0.00	8.45	1	2,295	0.04%
2020/09/22	5	8.78	0	0.00	8.70	5	2,331	0.21%
2020/09/21	2	8.91	0	0.00	8.91	2	2,324	0.09%
2020/09/18	7	8.97	0	0.00	8.93	7	2,317	0.30%
2020/09/17	7	9.02	0	0.00	8.97	7	2,315	0.30%
2020/09/16	5	9.05	18	9.22	9.12	-13	2,301	-0.56%
2020/09/10	1	8.85	0	0.00	8.70	1	2,264	0.04%
2020/09/09	2	9.03	0	0.00	8.99	2	2,279	0.09%
2020/09/07	1	8.98	0	0.00	8.88	1	2,254	0.04%
2020/09/04	1	8.89	0	0.00	8.88	1	2,242	0.04%
2020/09/03	1	9.13	0	0.00	9.00	1	2,222	0.04%
2020/09/02	4	9.02	0.3	9.21	9.21	3.7	2,194	0.17%
2020/09/01	11	9.04	0	0.00	9.04	11	2,164	0.51%
2020/08/31	7	9.05	0	0.00	9.22	7	2,131	0.33%
2020/08/28	0	0.00	0.1	8.70	8.80	-0.1	2,028	0.00%
2020/08/21	5	8.50	0	0.00	8.52	5	1,944	0.26%
2020/08/14	1	9.11	0	0.00	9.11	1	1,796	0.06%
2020/08/10	0	0.00	2	8.51	8.44	-2	1,683	-0.12%
2020/07/31	3	8.92	1	9.08	8.92	2	1,654	0.12%
2020/07/23	1	8.31	0	0.00	8.27	1	1,486	0.07%
2020/07/13	0	0.00	1	9.25	9.26	-1	798	-0.13%
2020/07/06	0	0.00	4.6	8.03	8.03	-4.6	544	-0.85%
2020/06/17	0	0.00	2	7.95	7.89	-2	405	-0.50%
2020/06/16	2	7.80	0	0.00	7.87	2	376	0.53%
2020/05/05	0	0.00	1	6.85	7.00	-1	553	-0.18%
2020/04/24	1	6.16	0	0.00	6.20	1	595	0.17%
2020/02/27	0	0.00	2	7.14	7.05	-2	914	-0.22%
2019/10/14	0	0.00	11	8.47	8.45	-11	1,860	-0.59%
2019/09/25	21	9.02	20	8.80	8.64	1	1,940	0.05%
2019/09/03	0	0.00	2	8.60	8.55	-2	1,466	-0.14%
2019/07/24	2	8.61	0	0.00	8.60	2	841	0.24%
2019/04/15	0	0.00	2.1	6.47	6.80	-2.1	309	-0.68%
2019/04/12	0	0.00	9	6.20	6.21	-9	273	-3.30%
2018/12/24	0	0.00	1	6.62	6.72	-1	351	-0.28%
2018/08/14	1	6.13	0	0.00	6.25	1	224	0.45%
2018/08/10	0	6.26	0	0.00	6.30	0	221	0.00%
2018/06/27	0	0.00	0.2	6.73	6.81	-0.2	246	-0.10%
2018/05/18	0	0.00	2.1	6.91	6.96	-2.1	220	-0.96%
2018/05/16	0	0.00	3	7.13	7.03	-3	229	-1.31%
2018/02/06	0	0.00	2	7.57	7.47	-2	556	-0.36%
2018/02/02	2	8.41	0	0.00	8.41	2	548	0.36%
2018/01/11	0	0.00	5	8.31	8.26	-5	631	-0.79%
2018/01/02	0	0.00	5	9.34	9.33	-5	689	-0.73%