日月光投控 (3711)-兆豐-來福券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10.4	176.42	177.00	-10.4	14,279	-0.07%
2025/01/21	1.2	171.58	1	173.00	172.00	0.2	14,041	0.00%
2025/01/20	5.2	171.68	4.2	171.88	172.00	1	14,033	0.01%
2025/01/17	1	164.50	0	0.00	166.00	1	13,929	0.01%
2025/01/16	1.1	167.50	12	167.42	165.00	-10.9	13,902	-0.08%
2025/01/15	5	160.40	0	0.00	161.50	5	13,851	0.04%
2025/01/14	3.1	161.65	0	0.00	161.00	3.1	13,932	0.02%
2025/01/13	6.1	164.49	0	0.00	162.50	6.1	14,299	0.04%
2025/01/09	1	167.00	0	167.00	166.00	1	14,675	0.01%
2025/01/08	1.1	171.55	4.1	173.13	171.50	-3	15,042	-0.02%
2025/01/07	4.1	175.99	16.5	174.42	175.00	-12.4	14,988	-0.08%
2025/01/06	0	0.00	10	166.90	166.00	-10	14,635	-0.07%
2025/01/03	1	161.00	0	0.00	161.00	1	14,582	0.01%
2025/01/02	4	161.38	0	0.00	160.50	4	14,665	0.03%
2024/12/30	0	0.00	1	163.50	163.50	-1	14,973	-0.01%
2024/12/27	2	165.50	3	166.00	165.00	-1	15,007	-0.01%
2024/12/26	0.1	165.00	1	165.50	165.00	-0.9	15,212	-0.01%
2024/12/25	2	165.50	4.2	166.11	165.50	-2.2	15,568	-0.01%
2024/12/24	0	0.00	21.1	165.45	164.50	-21.1	15,860	-0.13%
2024/12/23	0	0.00	5	161.60	160.50	-5	16,025	-0.03%
2024/12/20	1	159.00	0	0.00	157.50	1	16,196	0.01%
2024/12/19	2	159.00	0.7	159.50	161.00	1.4	16,096	0.01%
2024/12/18	0	0.00	2.3	161.87	161.00	-2.3	16,522	-0.01%
2024/12/17	3	158.67	0.1	159.50	158.00	2.9	16,762	0.02%
2024/12/16	0.1	159.50	10.1	161.26	160.50	-10	17,045	-0.06%
2024/12/13	0	0.00	5	158.90	158.50	-5	17,101	-0.03%
2024/12/11	0.3	156.50	5	157.00	156.00	-4.7	17,096	-0.03%
2024/12/10	0	0.00	5	158.70	158.00	-5	17,122	-0.03%
2024/12/09	2.2	159.95	5	160.00	160.00	-2.8	17,133	-0.02%
2024/12/06	1.6	161.18	28.2	160.17	159.50	-26.7	17,229	-0.15%
2024/12/05	6	157.25	0	0.00	157.50	6	17,040	0.04%
2024/12/04	3	153.50	1	156.50	158.00	2	16,898	0.01%
2024/12/03	6.1	155.98	7.3	157.23	155.00	-1.2	16,937	-0.01%
2024/12/02	0	0.00	27	154.20	154.50	-27	16,757	-0.16%
2024/11/29	1	149.50	0	0.00	151.50	1	16,722	0.01%
2024/11/28	25.5	147.89	0	0.00	147.00	25.5	16,745	0.15%
2024/11/27	11.4	151.21	10	155.00	150.50	1.4	16,635	0.01%
2024/11/26	1.1	155.45	1	155.00	155.00	0.1	16,586	0.00%
2024/11/25	3.1	157.49	1.1	157.09	156.00	2	16,596	0.01%
2024/11/22	3.1	156.52	13	156.58	156.50	-9.9	16,627	-0.06%
2024/11/21	23.1	151.39	5.1	153.49	153.50	18	16,684	0.11%
2024/11/20	1	155.00	0.5	155.50	155.00	0.5	16,681	0.00%
2024/11/19	6	154.92	19.8	156.26	154.50	-13.8	16,668	-0.08%
2024/11/18	24.5	152.46	0	0.00	151.50	24.5	16,422	0.15%
2024/11/15	1	156.50	9	158.44	155.00	-8	16,326	-0.05%
2024/11/14	15.1	153.07	2	155.00	154.00	13.1	16,224	0.08%
2024/11/13	1	157.50	38.2	158.77	157.00	-37.2	16,166	-0.23%
2024/11/12	13.2	153.43	1	155.00	152.50	12.2	16,077	0.08%
2024/11/11	0	0.00	2.1	158.69	157.50	-2.1	16,030	-0.01%
2024/11/08	1	156.50	8	159.50	155.50	-7	16,223	-0.04%
2024/11/07	0.1	157.00	2	157.00	156.00	-1.9	16,379	-0.01%
2024/11/06	2	152.25	2	152.75	152.00	0	16,491	0.00%
2024/11/05	11.2	149.02	0	0.00	150.00	11.2	16,719	0.07%
2024/11/04	3.4	152.27	0	0.00	152.50	3.4	16,910	0.02%
2024/11/01	29.4	149.00	2	154.25	154.00	27.4	17,210	0.16%
2024/10/30	1	157.00	0	0.00	157.00	1	17,142	0.01%
2024/10/29	8.7	157.28	3	157.00	158.50	5.7	17,163	0.03%
2024/10/28	2	160.75	2.1	160.74	161.00	-0.1	17,215	0.00%
2024/10/25	6	161.33	18	160.67	162.00	-12	17,371	-0.07%
2024/10/24	5	159.80	2	159.75	159.00	3	17,585	0.02%
2024/10/23	1.1	162.00	0	0.00	161.50	1.1	18,232	0.01%
2024/10/22	0	0.00	2	163.75	164.00	-2	18,330	-0.01%
2024/10/21	8	161.94	1	161.50	161.50	7	18,445	0.04%
2024/10/18	8	166.38	10.1	165.96	163.50	-2.1	18,603	-0.01%
2024/10/17	4	165.50	4	165.38	165.50	0	18,420	0.00%
2024/10/16	2	164.50	4	164.88	165.00	-2	18,617	-0.01%
2024/10/15	4.3	162.16	43.3	166.03	168.50	-38.9	18,292	-0.21%
2024/10/14	7.1	158.94	5.1	158.32	158.00	2	18,007	0.01%
2024/10/11	0.1	155.00	0	0.00	155.00	0.1	18,483	0.00%
2024/10/09	5	154.00	4	153.88	154.00	1	18,715	0.01%
2024/10/08	7	152.07	0	0.00	153.00	7	18,777	0.04%
2024/10/07	1	153.00	6	152.25	155.00	-5	19,017	-0.03%
2024/10/04	3	150.67	0	0.00	151.00	3	18,968	0.02%
2024/10/01	1	152.50	4	153.13	151.50	-3	18,783	-0.02%
2024/09/30	14	153.29	5	155.00	151.00	9	18,793	0.05%
2024/09/27	8	160.81	1	160.50	159.00	7	18,716	0.04%
2024/09/26	3	159.17	8.4	161.05	162.50	-5.4	18,683	-0.03%
2024/09/25	15	157.33	8	157.44	158.50	7	18,619	0.04%
2024/09/24	1	154.50	1	155.50	157.00	0	18,502	0.00%
2024/09/23	5	157.00	2	155.00	157.00	3	18,399	0.02%
2024/09/20	3	153.50	1	157.00	154.50	2	18,360	0.01%
2024/09/19	9	149.72	7	151.93	152.00	2	18,094	0.01%
2024/09/18	3.1	152.14	2	153.75	152.50	1.1	17,862	0.01%
2024/09/16	4	155.25	7.3	154.35	154.00	-3.3	17,626	-0.02%
2024/09/13	0.1	146.50	0	0.00	147.00	0.1	17,421	0.00%
2024/09/12	0	0.00	5.2	147.98	147.50	-5.2	17,578	-0.03%
2024/09/11	2	141.25	0	142.00	142.00	2	17,538	0.01%
2024/09/10	1	143.00	18	144.17	144.50	-17	17,489	-0.10%
2024/09/09	15	140.50	0	0.00	142.00	15	17,437	0.09%
2024/09/06	3.1	143.84	0	0.00	141.50	3.1	17,407	0.02%
2024/09/05	3.1	144.53	0	0.00	143.50	3.1	17,435	0.02%
2024/09/04	9.3	143.44	2	144.00	143.50	7.3	17,477	0.04%
2024/09/03	0.2	152.00	0	0.00	151.50	0.2	17,259	0.00%
2024/08/30	5	152.50	3	153.17	153.50	2	17,405	0.01%
2024/08/29	0	0.00	4	152.75	152.00	-4	17,401	-0.02%
2024/08/28	0	0.00	4	152.00	152.00	-4	17,438	-0.02%
2024/08/27	4	147.13	0	0.00	147.00	4	17,834	0.02%
2024/08/26	6	150.17	1	149.00	148.00	5	17,942	0.03%
2024/08/23	3	147.02	4	150.00	150.50	-1	17,886	-0.01%
2024/08/22	3	150.66	0	0.00	150.00	3	17,786	0.02%
2024/08/21	2	151.75	5	152.60	152.50	-3	17,831	-0.02%
2024/08/20	0	0.00	1	155.00	155.00	-1	17,751	-0.01%
2024/08/19	1	151.53	1	154.00	154.00	0	17,867	0.00%
2024/08/16	1	154.50	11	155.00	153.50	-10	17,810	-0.06%
2024/08/15	14.1	153.42	1	151.50	151.00	13.1	17,706	0.07%
2024/08/14	2.1	153.80	5	155.00	156.00	-3	17,529	-0.02%
2024/08/13	2	149.25	2	151.00	149.00	0	17,262	0.00%
2024/08/12	3.3	148.35	10.2	149.61	148.50	-6.9	17,198	-0.04%
2024/08/09	3.7	143.15	10.1	144.64	145.50	-6.4	17,049	-0.04%
2024/08/08	11	138.81	2	140.00	138.00	9	16,801	0.05%
2024/08/07	11	143.09	3	145.50	145.50	8	16,624	0.05%
2024/08/06	11	135.09	19	136.56	137.50	-8	16,422	-0.05%
2024/08/05	23	132.24	15.1	133.82	130.00	7.9	16,083	0.05%
2024/08/02	11.3	145.14	10	145.00	143.50	1.3	15,736	0.01%
2024/08/01	14	154.36	3	154.83	153.50	11	15,465	0.07%
2024/07/31	8.2	151.42	4	150.00	150.00	4.2	15,372	0.03%
2024/07/30	4	151.12	1	154.50	155.50	3	15,203	0.02%
2024/07/29	10	154.30	5	154.00	153.50	5	15,140	0.03%
2024/07/26	35.1	155.67	1	155.50	155.50	34.1	14,961	0.23%
2024/07/23	0.1	172.50	1	173.03	172.50	-0.9	14,317	-0.01%
2024/07/22	5	165.80	14.1	166.56	164.00	-9.1	14,249	-0.06%
2024/07/19	3.3	170.24	1	172.00	171.00	2.3	14,119	0.02%
2024/07/18	20	175.43	3	176.00	176.00	17	13,888	0.12%
2024/07/17	3	177.00	15.1	184.94	182.50	-12.1	13,690	-0.09%
2024/07/16	3	177.33	2	179.75	179.00	1	13,505	0.01%
2024/07/15	0.3	179.47	14.1	179.68	179.50	-13.7	13,869	-0.10%
2024/07/12	23.3	180.12	4	179.01	177.50	19.3	13,899	0.14%
2024/07/11	16.3	187.30	16.4	188.79	193.50	-0.1	13,354	0.00%
2024/07/10	0	0.00	5	180.30	179.50	-5	13,278	-0.04%
2024/07/09	4	178.50	20.6	178.20	180.00	-16.5	13,307	-0.12%
2024/07/08	2	172.50	2	169.06	172.50	0	13,130	0.00%
2024/07/05	6	167.50	3.2	168.03	168.50	2.8	13,208	0.02%
2024/07/04	0	163.50	4	164.63	166.00	-4	13,382	-0.03%
2024/07/03	6	159.83	6	162.00	160.50	0	13,404	0.00%
2024/07/02	15.6	161.46	0	0.00	159.00	15.6	13,387	0.12%
2024/07/01	1.1	164.05	0	0.00	164.50	1.1	13,213	0.01%
2024/06/28	8.5	169.00	3	170.00	168.50	5.5	13,141	0.04%
2024/06/26	2.1	170.81	2	170.00	172.50	0.1	13,583	0.00%
2024/06/25	4	166.00	4	168.75	169.00	0	13,590	0.00%
2024/06/24	2	172.00	1	172.50	172.50	1	13,557	0.01%
2024/06/21	3.1	174.48	3	174.50	174.50	0.1	13,558	0.00%
2024/06/20	15	178.27	6	178.50	178.00	9	13,479	0.07%
2024/06/19	1	179.50	5.4	177.63	179.00	-4.4	13,510	-0.03%
2024/06/18	3	167.50	8.6	169.65	171.00	-5.6	13,476	-0.04%
2024/06/17	5	169.00	29	165.55	167.00	-24	13,519	-0.18%
2024/06/14	0	164.50	0.2	164.50	166.00	-0.1	13,685	0.00%
2024/06/13	3	165.00	4	166.88	164.00	-1	13,837	-0.01%
2024/06/12	0	0.00	2.1	162.49	162.50	-2.1	14,056	-0.01%
2024/06/11	3	160.00	0	0.00	160.00	3	14,157	0.02%
2024/06/07	4	159.01	0.6	159.50	159.50	3.4	14,300	0.02%
2024/06/05	1.2	156.77	2	158.50	157.00	-0.8	14,657	-0.01%
2024/06/03	0	0.00	3	161.17	161.00	-3	16,185	-0.02%
2024/05/31	5	159.00	3.1	158.22	157.00	1.9	16,247	0.01%
2024/05/30	0	0.00	0.1	158.50	158.50	-0.1	15,906	0.00%
2024/05/29	0	0.00	2	165.00	163.00	-2	15,875	-0.01%
2024/05/28	0.2	163.00	1.3	164.38	164.00	-1.1	15,854	-0.01%
2024/05/27	1	162.00	4.3	164.04	165.50	-3.3	15,897	-0.02%
2024/05/24	0	0.00	1	161.00	159.50	-1	15,797	-0.01%
2024/05/23	0	0.00	9.1	159.92	161.50	-9.1	15,761	-0.06%
2024/05/22	1	155.00	4.1	155.73	155.50	-3.1	15,709	-0.02%
2024/05/21	0	0.00	7	153.21	154.00	-7	15,712	-0.04%
2024/05/17	3	149.33	11	150.73	151.50	-8	15,727	-0.05%
2024/05/16	26	151.13	14	152.18	150.00	12	15,733	0.08%
2024/05/15	1	150.04	20	151.85	151.00	-19	15,934	-0.12%
2024/05/14	12	148.67	22	149.98	149.00	-10	16,013	-0.06%
2024/05/13	26	149.37	5	152.50	148.00	21	16,077	0.13%
2024/05/10	23	150.30	22	150.68	151.50	1	16,159	0.01%
2024/05/09	33	148.17	34	148.82	148.00	-1	16,132	-0.01%
2024/05/08	22	148.25	22	149.25	150.50	0	16,125	0.00%
2024/05/07	0	0.00	12.1	149.54	151.00	-12.1	16,059	-0.08%
2024/05/06	12.3	149.74	0	0.00	148.00	12.3	15,944	0.08%
2024/05/03	27	147.00	32.1	147.67	148.00	-5.1	15,890	-0.03%
2024/05/02	30.1	144.30	26	144.90	144.50	4.1	15,863	0.03%
2024/04/30	23	146.57	33	147.50	148.00	-10	15,687	-0.06%
2024/04/29	33	146.67	34	147.34	147.00	-1	15,651	-0.01%
2024/04/26	4.5	143.76	0	0.00	142.50	4.5	15,766	0.03%
2024/04/25	5.3	145.16	1.2	146.24	145.00	4.2	15,906	0.03%
2024/04/24	5	148.10	3	148.83	148.00	2	15,903	0.01%
2024/04/23	14.6	148.38	12	151.00	145.00	2.6	15,923	0.02%
2024/04/22	14	143.29	13	145.38	144.50	1	15,893	0.01%
2024/04/19	4.5	145.89	2	148.50	146.00	2.5	15,731	0.02%
2024/04/18	28	152.95	11	154.00	151.00	17	15,212	0.11%
2024/04/17	30	154.08	32	154.52	156.00	-2	14,996	-0.01%
2024/04/16	23.1	155.67	23.1	156.49	153.00	-0.1	14,969	0.00%
2024/04/15	0.1	160.96	2	160.00	160.00	-1.9	14,828	-0.01%
2024/04/12	2	159.50	0.3	160.00	160.50	1.7	14,705	0.01%
2024/04/11	5	158.00	5	157.90	159.00	0	14,657	0.00%
2024/04/10	1	157.50	13	158.35	158.50	-12	14,551	-0.08%
2024/04/09	10	154.55	2	154.50	156.00	8	14,659	0.05%
2024/04/08	11	152.64	7	153.00	153.00	4	14,652	0.03%
2024/04/03	21	153.52	37	154.00	154.50	-16	14,578	-0.11%
2024/04/02	3	153.00	5	152.00	153.50	-2	14,453	-0.01%
2024/04/01	23.1	154.54	2	150.25	150.00	21.1	14,286	0.15%
2024/03/29	14	158.93	19	159.71	161.00	-5	13,941	-0.04%
2024/03/28	2	153.50	1	155.00	155.00	1	13,494	0.01%
2024/03/27	1.3	153.62	0	0.00	154.00	1.3	13,384	0.01%
2024/03/26	0	0.00	0	156.00	157.00	0	13,292	0.00%
2024/03/25	2	156.50	7	156.50	157.50	-5	13,340	-0.04%
2024/03/22	10	159.50	8	158.00	159.00	2	13,323	0.02%
2024/03/21	23	158.39	22	159.27	160.00	1	13,302	0.01%
2024/03/20	28	157.41	27	158.02	156.50	1	13,282	0.01%
2024/03/19	0	0.00	4	158.25	160.00	-4	13,259	-0.03%
2024/03/18	11	155.18	22	156.61	158.00	-11	13,069	-0.08%
2024/03/15	5	150.60	6	153.58	153.00	-1	12,944	-0.01%
2024/03/14	13	154.92	5	153.00	154.00	8	12,704	0.06%
2024/03/13	0.1	157.21	3	158.33	158.50	-2.9	12,692	-0.02%
2024/03/12	20	155.98	6	156.42	157.50	14	12,545	0.11%
2024/03/11	5.2	154.21	4	153.25	154.00	1.2	12,451	0.01%
2024/03/08	69.9	166.84	39	168.15	159.50	30.8	12,209	0.25%
2024/03/07	23	155.89	20	155.62	163.50	3	11,149	0.03%
2024/03/06	3	149.00	2	148.00	149.00	1	10,595	0.01%
2024/03/05	3	144.00	3	144.67	144.50	0	10,633	0.00%
2024/03/04	10	141.75	7	141.64	141.50	3	10,639	0.03%
2024/03/01	3	139.00	0	139.50	138.00	3	10,599	0.03%
2024/02/29	1	137.00	2	136.00	139.00	-1	10,590	-0.01%
2024/02/27	3	138.83	5	139.90	138.00	-2	10,500	-0.02%
2024/02/26	0	0.00	4	140.38	141.50	-4	10,443	-0.04%
2024/02/23	17	140.32	12.4	141.44	141.50	4.6	10,443	0.04%
2024/02/22	2	138.50	2.3	139.87	138.50	-0.3	10,550	0.00%
2024/02/21	0	137.00	1	138.00	137.50	-1	10,523	-0.01%
2024/02/20	0	137.00	0.9	136.50	137.00	-0.9	10,534	-0.01%
2024/02/19	5	136.30	0.4	136.00	136.00	4.6	10,552	0.04%
2024/02/16	6	136.83	5	141.90	137.00	1	10,799	0.01%
2024/02/15	3	135.00	14	135.71	135.50	-11	10,676	-0.10%
2024/02/05	7	129.71	1	130.50	130.00	6	10,851	0.06%