永崴投控 (3712)-兆豐-來福券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
54.2
漲跌
▲0.2
漲幅
+0.37%
成交量
1,131張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	54.30	2	53.80	54.20	-1	5,294	-0.02%
2024/09/26	5.1	54.60	2	55.05	54.00	3.1	5,330	0.06%
2024/09/25	6	54.97	2	55.50	54.90	4	5,389	0.07%
2024/09/24	3	55.57	2	55.40	55.40	1	5,473	0.02%
2024/09/23	0	0.00	7.1	54.66	55.20	-7.1	5,971	-0.12%
2024/09/20	3	53.30	1	52.90	52.90	2	6,229	0.03%
2024/09/18	0	0.00	3	53.20	53.00	-3	6,440	-0.05%
2024/09/13	1	52.20	0	0.00	52.20	1	6,543	0.02%
2024/09/12	0	0.00	6	52.53	53.20	-6	6,590	-0.09%
2024/09/11	1.4	50.32	5	50.46	50.40	-3.6	6,600	-0.05%
2024/09/10	2	49.00	1	50.70	49.35	1	6,620	0.02%
2024/09/06	5	52.62	0	0.00	52.10	5	6,729	0.07%
2024/09/05	0.1	52.20	4	52.30	52.00	-3.9	6,715	-0.06%
2024/09/04	6	52.55	4	52.75	52.30	2	6,760	0.03%
2024/09/03	2	55.80	1	55.80	55.80	1	6,775	0.01%
2024/08/30	3.1	55.31	0	0.00	55.30	3.1	6,803	0.05%
2024/08/29	1.1	55.50	0.1	55.60	55.20	1.1	6,822	0.02%
2024/08/28	0	56.00	1	56.50	56.20	-1	6,850	-0.01%
2024/08/27	1	55.79	3	56.23	56.30	-2	6,897	-0.03%
2024/08/26	2	55.70	0	0.00	55.70	2	6,964	0.03%
2024/08/23	0.1	55.70	0	0.00	56.70	0.1	7,089	0.00%
2024/08/22	2.1	56.51	1	56.70	56.50	1.1	7,619	0.01%
2024/08/21	3	57.57	3	58.20	57.30	0	7,898	0.00%
2024/08/20	3	58.30	11	57.32	58.30	-8	7,809	-0.10%
2024/08/19	0	0.00	2	55.10	55.10	-2	7,720	-0.03%
2024/08/16	8	55.30	2	55.30	54.90	6	7,759	0.08%
2024/08/15	2	52.20	3	53.40	53.90	-1	7,633	-0.01%
2024/08/14	4	52.78	0	0.00	52.60	4	7,623	0.05%
2024/08/13	4	53.50	5	53.76	54.00	-1	7,627	-0.01%
2024/08/12	3	52.70	0	0.00	52.70	3	7,605	0.04%
2024/08/09	1	54.50	2	54.60	54.60	-1	7,570	-0.01%
2024/08/08	2	52.25	1	52.50	52.10	1	7,525	0.01%
2024/08/07	1	52.00	2	54.20	53.90	-1	7,505	-0.01%
2024/08/06	0	0.00	3	49.33	50.20	-3	7,453	-0.04%
2024/08/05	3	49.83	1	50.00	49.60	2	7,381	0.03%
2024/08/02	10	55.96	5	55.80	55.10	5	7,349	0.07%
2024/08/01	0	0.00	1	58.00	58.70	-1	7,327	-0.01%
2024/07/31	2	57.45	3	57.33	57.30	-1	7,319	-0.01%
2024/07/30	0	0.00	1	56.30	56.50	-1	7,321	-0.01%
2024/07/29	3	56.43	2	59.20	55.90	1	7,300	0.01%
2024/07/26	1	58.70	3	58.30	58.20	-2	7,208	-0.03%
2024/07/23	4	59.33	2	58.85	59.20	2	7,167	0.03%
2024/07/22	13	62.12	19	61.31	60.50	-6	7,056	-0.09%
2024/07/19	8	62.80	4	62.93	61.40	4	6,765	0.06%
2024/07/17	10	63.70	3	63.30	62.70	7	6,467	0.11%
2024/07/16	4	62.68	2	62.70	62.50	2	6,416	0.03%
2024/07/15	11	65.38	5	64.80	63.90	6	6,364	0.09%
2024/07/12	38	65.98	44	65.67	67.00	-6	6,178	-0.10%
2024/07/11	2	63.40	8	65.41	65.60	-6	5,740	-0.10%
2024/07/10	6	60.23	11	59.17	59.70	-5	5,608	-0.09%
2024/07/09	27	59.89	8	58.65	60.10	19	5,579	0.34%
2024/07/08	4	55.95	0	0.00	56.10	4	5,365	0.07%
2024/07/05	2	57.45	10	57.19	57.00	-8	5,369	-0.15%
2024/07/04	9	56.02	3	56.60	56.80	6	5,331	0.11%
2024/07/03	2	55.20	0	0.00	55.20	2	5,291	0.04%
2024/07/02	13	54.99	0	0.00	55.20	13	5,263	0.25%
2024/07/01	2	54.60	0	0.00	54.60	2	5,226	0.04%
2024/06/27	12	58.15	7	57.66	56.30	5	5,086	0.10%
2024/06/26	0	0.00	26	57.30	58.60	-26	4,543	-0.57%
2024/06/25	13	52.47	13	53.55	53.30	0	4,262	0.00%
2024/06/24	13	51.80	0	0.00	51.80	13	4,128	0.31%
2024/06/21	1	52.10	12	51.99	52.50	-11	4,125	-0.27%
2024/06/20	1	50.30	2	50.10	50.40	-1	4,062	-0.02%
2024/06/19	5	49.24	4	49.00	49.90	1	4,102	0.02%
2024/06/18	3	50.60	1	50.70	50.60	2	4,102	0.05%
2024/06/14	0	0.00	3	51.10	51.00	-3	4,096	-0.07%
2024/06/13	10	49.05	6	49.18	49.70	4	4,064	0.10%
2024/06/11	8	48.44	0	0.00	48.30	8	4,006	0.20%
2024/06/07	3	47.45	1	47.45	47.90	2	4,004	0.05%
2024/06/06	3	45.30	0	0.00	45.30	3	4,018	0.07%
2024/06/05	2	45.63	0	0.00	45.45	2	4,054	0.05%
2024/06/04	2	46.55	10	46.90	46.30	-8	4,131	-0.19%
2024/06/03	2	47.30	1	47.30	47.30	1	4,184	0.02%
2024/05/31	2	49.15	0	0.00	48.00	2	4,204	0.05%
2024/05/30	1	49.30	0	0.00	49.00	1	4,228	0.02%
2024/05/29	13	51.92	0	0.00	51.30	13	4,249	0.31%
2024/05/28	19	53.35	37	53.84	50.10	-18	4,275	-0.42%
2024/05/27	1	51.60	31	50.56	51.60	-30	4,020	-0.75%
2024/05/24	0	0.00	1	47.50	46.95	-1	3,941	-0.03%
2024/05/23	5	46.86	3	46.23	46.55	2	4,252	0.05%
2024/05/22	5	46.28	10	46.50	46.25	-5	4,365	-0.11%
2024/05/20	2	44.25	5	44.86	44.95	-3	4,764	-0.06%
2024/05/17	4	43.91	2	43.73	43.95	2	5,130	0.04%
2024/05/14	0	0.00	1	44.05	44.05	-1	5,392	-0.02%
2024/05/13	2	43.35	0	0.00	43.45	2	5,402	0.04%
2024/05/10	3	42.13	2	42.30	42.60	1	5,433	0.02%
2024/05/09	2	43.65	1	43.40	42.80	1	5,478	0.02%
2024/05/08	7	43.59	1	43.45	43.55	6	5,568	0.11%
2024/05/06	5	42.80	0	0.00	42.85	5	5,583	0.09%
2024/04/29	1	45.00	0	0.00	45.00	1	5,987	0.02%
2024/04/26	1	44.80	0	0.00	44.85	1	6,070	0.02%
2024/04/25	5	46.05	0	0.00	45.55	5	6,071	0.08%
2024/04/22	10	46.00	10	48.30	45.75	0	6,262	0.00%
2024/04/19	0	0.00	12	47.88	47.30	-12	6,397	-0.19%
2024/04/18	0	0.00	7	49.44	48.60	-7	6,332	-0.11%
2024/04/17	7	48.60	0	0.00	49.60	7	6,315	0.11%
2024/04/16	1	48.00	20	46.88	46.40	-19	6,156	-0.31%
2024/04/15	24	49.13	17	49.31	48.20	7	6,068	0.12%
2024/04/12	14	46.57	5	46.44	46.55	9	5,802	0.16%
2024/04/11	20	44.35	0	0.00	44.10	20	5,677	0.35%
2024/04/10	1	44.25	4	44.46	44.55	-3	5,659	-0.05%
2024/04/09	1	44.25	0	0.00	44.15	1	5,645	0.02%
2024/04/08	0	0.00	2	43.95	44.10	-2	5,637	-0.04%
2024/04/02	1	43.50	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0	0.00	3.2	44.09	44.00	-3.2	5,641	-0.06%
2024/03/28	0	0.00	6	43.20	43.10	-6	5,613	-0.11%
2024/03/27	1	43.70	0	0.00	43.75	1	5,610	0.02%
2024/03/26	7.4	43.99	0	0.00	44.05	7.4	5,596	0.13%
2024/03/25	0	0.00	0.5	44.25	43.90	-0.5	5,562	-0.01%
2024/03/22	0	0.00	3	42.93	43.70	-3	5,608	-0.05%
2024/03/21	2	41.80	0	0.00	42.60	2	5,653	0.04%
2024/03/20	9	41.77	0	0.00	41.50	9	5,670	0.16%
2024/03/19	5.2	41.85	6	41.77	41.80	-0.8	5,768	-0.01%
2024/03/18	2	42.03	0	0.00	42.20	2	6,071	0.03%
2024/03/15	0.1	41.65	0	0.00	41.55	0.1	6,416	0.00%
2024/03/14	1.1	41.26	0	0.00	41.35	1.1	6,502	0.02%
2024/03/13	0.1	41.90	1	41.70	41.70	-0.9	6,469	-0.01%
2024/03/12	6	42.52	2	42.58	42.40	4	6,431	0.06%
2024/03/11	5.1	42.36	1	42.10	42.05	4.1	6,419	0.06%
2024/03/08	3	43.15	1	43.65	43.25	2	6,396	0.03%
2024/03/07	3	45.27	0	0.00	45.65	3	6,283	0.05%
2024/03/06	1	46.75	1	47.00	46.60	0	6,193	0.00%
2024/03/05	5.1	47.95	2	47.88	47.05	3.1	6,128	0.05%
2024/03/04	1	47.85	82	48.02	47.80	-81	6,043	-1.34%
2024/03/01	3	47.90	6	48.47	48.65	-3	5,938	-0.05%
2024/02/29	15	49.26	5	49.44	49.75	10	5,773	0.17%
2024/02/27	9	46.64	6	48.38	46.40	3	5,482	0.05%
2024/02/26	82	48.29	94.2	49.12	48.35	-12.2	5,260	-0.23%
2024/02/23	13.2	46.35	31	45.51	45.00	-17.8	4,918	-0.36%
2024/02/22	3	45.63	0	0.00	45.80	3	4,763	0.06%
2024/02/21	29	46.66	8	46.08	46.70	21	4,580	0.46%
2024/02/20	121	44.94	38	44.94	45.10	83	4,286	1.94%	大買/
2024/02/19	1	41.15	5.1	42.76	44.20	-4.1	3,896	-0.11%
2024/02/16	2	40.25	4	40.11	40.20	-2	3,701	-0.05%
2024/02/15	3.1	39.48	0	0.00	39.35	3.1	3,668	0.08%
2024/02/05	1	42.05	11	42.00	41.95	-10	3,613	-0.28%
2024/02/02	5	43.41	6	42.84	42.80	-1	3,586	-0.03%
2024/02/01	16	43.69	5	43.75	43.70	11	3,541	0.31%
2024/01/31	6	43.36	37	43.38	43.45	-31	3,476	-0.89%
2024/01/30	1	41.80	2	42.40	42.20	-1	3,371	-0.03%
2024/01/29	2	42.45	0	0.00	42.40	2	3,341	0.06%
2024/01/26	13	42.26	30	42.88	42.30	-17	3,312	-0.51%
2024/01/25	15	43.56	20	42.92	42.75	-5	3,240	-0.15%
2024/01/24	43	43.25	9	43.53	43.60	34	3,120	1.09%
2024/01/23	3	42.22	6	42.53	42.70	-3	2,953	-0.10%
2024/01/22	26	40.15	23	40.80	42.10	3	2,800	0.11%
2024/01/18	3	39.65	0	0.00	39.25	3	2,662	0.11%
2024/01/17	2	40.03	1	39.90	39.90	1	2,628	0.04%
2024/01/16	8	41.51	3	41.78	40.85	5	2,563	0.20%
2024/01/15	6	42.10	9	42.38	42.70	-3	2,393	-0.13%
2024/01/11	31	39.96	10	38.68	38.95	21	2,174	0.97%
2024/01/05	0	0.00	2	37.05	37.05	-2	2,081	-0.10%
2024/01/04	2	37.30	21	37.27	36.75	-19	2,077	-0.91%
2024/01/02	10	39.10	10	38.83	38.75	0	2,031	0.00%
2023/12/29	0	0.00	20	37.95	38.55	-20	2,015	-0.99%
2023/12/28	0	0.00	1	38.15	37.90	-1	2,001	-0.05%
2023/12/25	0	0.00	10	37.85	37.40	-10	1,948	-0.51%
2023/12/22	10	38.20	0	0.00	37.80	10	1,931	0.52%
2023/12/21	0	0.00	16	38.30	38.55	-16	1,922	-0.83%
2023/12/20	10	38.25	11	38.41	38.30	-1	1,904	-0.05%
2023/12/19	11	38.30	20	38.15	38.15	-9	1,875	-0.48%
2023/12/18	31	39.82	21.2	40.41	39.30	9.8	1,788	0.55%
2023/12/15	13	40.23	41	40.10	40.00	-28	1,677	-1.67%
2023/12/14	51.6	41.29	15	40.80	40.80	36.6	1,605	2.28%
2023/12/13	80	42.85	3	44.38	42.55	77	1,487	5.18%
2023/12/12	14	42.33	11.7	43.01	43.45	2.3	1,148	0.20%
2023/12/11	3	39.10	3	38.75	39.50	0	759	0.00%
2023/12/08	0	0.00	1	37.35	37.05	-1	640	-0.16%
2023/12/06	2	37.43	1	37.90	36.90	1	602	0.17%
2023/12/05	1	37.05	0	0.00	38.55	1	553	0.18%
2023/12/01	0	0.00	2	36.20	36.60	-2	499	-0.40%
2023/11/30	0	0.00	1	36.10	36.10	-1	495	-0.20%
2023/11/28	0	0.00	20	35.80	35.85	-20	491	-4.07%
2023/11/22	20	36.95	0	0.00	37.10	20	450	4.44%
2023/11/17	0	0.00	1	36.65	36.15	-1	410	-0.24%
2023/11/16	8	35.98	6	36.05	36.05	2	401	0.50%
2023/11/13	2	35.08	1	35.20	35.20	1	351	0.28%
2023/11/10	0	0.00	7	33.35	33.45	-7	321	-2.18%
2023/11/09	0	0.00	9	33.76	33.90	-9	325	-2.77%
2023/11/08	0	0.00	18	34.31	33.70	-18	341	-5.28%
2023/11/07	2	33.40	0	0.00	33.70	2	328	0.61%
2023/11/06	0	0.00	1	33.30	33.30	-1	332	-0.30%
2023/11/02	0	0.00	1	32.20	32.20	-1	356	-0.28%
2023/10/31	0	0.00	5	32.95	32.40	-5	362	-1.38%
2023/10/20	1	31.75	0	0.00	31.80	1	438	0.23%
2023/10/13	0	0.00	1	33.05	33.05	-1	529	-0.19%
2023/09/27	4	33.15	0	0.00	32.90	4	663	0.60%
2023/09/26	0	0.00	5	34.20	33.50	-5	757	-0.66%
2023/09/25	1	33.90	2	33.88	33.75	-1	753	-0.13%
2023/09/19	1	33.75	0	0.00	33.70	1	783	0.13%
2023/09/18	0	0.00	1	33.50	33.80	-1	790	-0.13%
2023/09/12	1	32.05	0	0.00	32.05	1	816	0.12%
2023/09/06	0	0.00	1	33.30	32.80	-1	871	-0.11%
2023/08/25	0	0.00	1	31.35	31.35	-1	1,093	-0.09%
2023/08/22	1	31.00	0	0.00	30.65	1	1,128	0.09%
2023/08/17	1	31.55	1	31.60	31.60	0	1,170	0.00%
2023/08/16	4	30.68	0	0.00	30.85	4	1,202	0.33%
2023/08/15	2	30.95	0	0.00	30.90	2	1,217	0.16%
2023/08/14	1	31.25	0	0.00	31.05	1	1,251	0.08%
2023/08/10	2	33.00	0	0.00	32.80	2	1,284	0.16%
2023/08/08	0	0.00	1	34.45	34.40	-1	1,377	-0.07%
2023/08/02	2	32.35	0	0.00	32.10	2	1,517	0.13%
2023/07/31	0	0.00	0.8	33.20	33.40	-0.8	1,640	-0.05%
2023/07/28	5	33.95	0	0.00	33.90	5	1,806	0.28%
2023/07/26	1	34.45	0	0.00	34.05	1	2,232	0.04%
2023/07/25	0	0.00	1	34.60	34.75	-1	2,258	-0.04%
2023/07/24	1	35.90	1	35.85	35.90	0	2,271	0.00%
2023/07/17	0	0.00	4	37.84	37.90	-4	2,505	-0.16%
2023/07/14	3	36.37	0	0.00	36.30	3	2,564	0.12%
2023/07/13	1	36.15	0	0.00	36.05	1	2,733	0.04%
2023/07/07	1	36.30	0	0.00	36.30	1	3,366	0.03%
2023/07/06	1	37.10	0	0.00	36.85	1	3,396	0.03%
2023/07/05	1	37.55	2	37.48	37.10	-1	3,415	-0.03%
2023/07/04	3	37.68	2	37.90	37.65	1	3,417	0.03%
2023/07/03	1	36.05	0	0.00	36.25	1	3,335	0.03%
2023/06/29	0	0.00	1	35.95	36.00	-1	3,365	-0.03%
2023/06/27	2	35.68	0	0.00	35.55	2	3,391	0.06%
2023/06/20	2	36.40	2	36.25	36.25	0	3,454	0.00%
2023/06/12	2	36.65	2	36.55	36.35	0	3,647	0.00%
2023/06/09	5	37.05	2	36.95	36.85	3	3,712	0.08%
2023/06/08	2	37.95	2	37.55	37.10	0	3,861	0.00%
2023/06/07	2	38.45	1	38.30	38.25	1	4,113	0.02%
2023/06/02	1	39.00	1	38.35	38.30	0	4,428	0.00%
2023/06/01	12	37.38	2	37.30	37.25	10	4,359	0.23%
2023/05/29	1	37.10	0	0.00	37.10	1	4,362	0.02%
2023/05/25	2	37.35	0	0.00	37.30	2	4,349	0.05%
2023/05/19	1	36.05	1	36.15	36.05	0	4,291	0.00%
2023/05/18	1	36.80	0	0.00	36.70	1	4,286	0.02%
2023/05/12	1	38.70	0	0.00	38.95	1	4,206	0.02%
2023/05/10	1	39.65	3	39.65	39.30	-2	4,162	-0.05%
2023/05/09	1	38.35	0	0.00	38.35	1	4,099	0.02%
2023/05/05	0	0.00	1	39.55	39.30	-1	4,007	-0.02%
2023/05/04	8	40.78	2	40.90	40.75	6	3,934	0.15%
2023/05/03	1	40.75	1	40.20	40.95	0	3,808	0.00%
2023/05/02	1	40.95	4	40.46	40.70	-3	3,604	-0.08%
2023/04/26	3	37.40	0	0.00	37.40	3	3,322	0.09%
2023/04/25	1	38.65	4	37.60	37.75	-3	3,292	-0.09%
2023/04/24	2	37.55	3	37.50	37.40	-1	3,201	-0.03%
2023/04/21	1	36.60	1	37.75	36.10	0	3,150	0.00%
2023/04/20	1	37.35	4	37.86	37.30	-3	3,098	-0.10%
2023/04/19	0	0.00	3	39.25	39.00	-3	3,024	-0.10%
2023/04/18	6	39.00	2	39.60	40.00	4	2,930	0.14%
2023/04/17	7	39.81	11	39.23	39.90	-4	2,819	-0.14%
2023/04/14	1	37.70	3	37.87	37.70	-2	2,525	-0.08%
2023/04/12	3	36.43	5	36.88	37.40	-2	2,325	-0.09%
2023/04/11	4	35.96	4	36.06	36.10	0	2,319	0.00%
2023/04/07	0	0.00	0.2	37.65	37.45	-0.2	2,286	-0.01%
2023/04/06	0	0.00	8	37.28	37.45	-8	2,268	-0.35%
2023/03/31	2	37.10	2	37.03	37.05	0	2,252	0.00%
2023/03/30	0	0.00	1	36.30	37.05	-1	2,225	-0.04%
2023/03/29	2	35.98	2	36.18	35.85	0	2,213	0.00%
2023/03/28	0	0.00	20	36.80	35.75	-20	2,212	-0.90%
2023/03/27	1	37.05	3	37.15	37.10	-2	2,187	-0.09%
2023/03/24	4	37.33	1	37.50	37.20	3	2,174	0.14%
2023/03/23	6	37.45	16	37.56	37.35	-10	2,152	-0.46%
2023/03/22	39.2	38.23	15	37.54	37.25	24.2	2,139	1.13%
2023/03/21	6	37.09	1	37.25	37.25	5	2,102	0.24%
2023/03/20	2	35.98	2	36.60	37.35	0	2,057	0.00%
2023/03/17	4	35.83	0	0.00	35.75	4	2,012	0.20%
2023/03/16	2	35.38	2	35.63	35.45	0	1,987	0.00%
2023/03/15	6	36.77	0	0.00	36.45	6	1,948	0.31%
2023/03/14	2	37.20	1	37.45	37.20	1	1,871	0.05%
2023/03/13	10	37.55	2	37.03	37.20	8	1,788	0.45%
2023/03/10	7	37.90	8	38.31	38.45	-1	1,629	-0.06%
2023/03/09	11	37.76	20.1	37.47	38.50	-9.1	1,343	-0.68%
2023/03/08	2	34.45	4	33.94	35.00	-2	1,046	-0.19%
2023/03/06	0	0.00	2	31.40	31.25	-2	933	-0.21%
2023/02/15	1	30.70	1	30.55	30.70	0	833	0.00%
2023/02/09	0	0.00	0.1	29.95	29.90	-0.1	729	-0.01%
2023/02/02	0	0.00	1	30.30	29.80	-1	671	-0.15%
2023/01/31	0	0.00	5	28.95	29.00	-5	588	-0.85%
2023/01/17	5	28.10	0	0.00	27.90	5	576	0.87%
2023/01/05	6	30.05	6	30.03	29.40	0	520	0.00%
2023/01/04	6	29.16	1	29.25	30.00	5	447	1.12%
2022/12/29	1	29.05	0	0.00	28.40	1	319	0.31%
2022/12/20	1	28.05	5	27.81	27.20	-4	235	-1.70%
2022/12/19	2	27.40	0	0.00	27.20	2	234	0.85%
2022/12/14	2	28.20	4	28.66	28.50	-2	211	-0.95%
2022/11/24	0	0.00	3	26.37	26.00	-3	170	-1.76%
2022/11/23	2	26.15	1	26.35	26.20	1	169	0.59%
2022/10/28	0	0.00	1	23.25	23.20	-1	197	-0.51%
2022/09/28	0	0.00	4	24.50	23.80	-4	272	-1.47%
2022/09/27	1	25.20	0	0.00	25.20	1	274	0.36%
2022/08/19	1	28.35	0	0.00	28.70	1	497	0.20%
2022/08/15	0	0.00	2	27.93	28.05	-2	513	-0.39%
2022/08/10	1	27.35	0	0.00	27.35	1	534	0.19%
2022/08/03	3	28.70	0	0.00	28.45	3	597	0.50%
2022/08/01	1	29.20	0	0.00	29.30	1	642	0.16%
2022/07/19	0	0.00	2	28.60	28.80	-2	1,448	-0.14%
2022/07/12	2	27.80	0	0.00	27.60	2	1,576	0.13%
2022/07/04	4	29.28	0	0.00	29.00	4	1,553	0.26%
2022/06/30	1	32.30	1	31.65	31.50	0	1,518	0.00%
2022/06/24	0	0.00	3	30.72	30.70	-3	1,456	-0.21%
2022/06/20	0	0.00	2	29.95	29.75	-2	1,460	-0.14%
2022/06/17	2	30.10	0	0.00	30.00	2	1,456	0.14%
2022/06/15	0	0.00	15	31.50	30.90	-15	1,451	-1.03%
2022/06/10	0	0.00	3	31.65	31.50	-3	1,442	-0.21%
2022/06/09	1	31.80	1	31.60	31.60	0	1,443	0.00%
2022/06/08	5	31.00	0	0.00	31.00	5	1,432	0.35%
2022/06/02	5	31.05	0	0.00	30.65	5	1,434	0.35%
2022/06/01	0	0.00	2	31.35	31.05	-2	1,432	-0.14%
2022/05/31	0	0.00	1	31.05	30.85	-1	1,425	-0.07%
2022/05/25	0	0.00	1	30.15	30.10	-1	1,416	-0.07%
2022/05/20	0	0.00	1	30.40	30.00	-1	1,411	-0.07%
2022/05/17	1	29.70	0	0.00	29.50	1	1,393	0.07%
2022/05/16	5	29.65	0	0.00	29.55	5	1,383	0.36%
2022/05/13	1	30.00	0.2	30.00	29.90	0.8	1,376	0.06%
2022/05/12	0.2	30.40	0	0.00	29.80	0.2	1,364	0.01%
2022/05/11	1	30.30	4	30.33	30.10	-3	1,360	-0.22%
2022/05/10	1	30.25	0	0.00	30.65	1	1,350	0.07%
2022/05/09	5	30.73	1	30.35	30.05	4	1,340	0.30%
2022/05/06	0	0.00	1	32.80	32.15	-1	1,303	-0.08%
2022/05/05	3	33.75	0	0.00	33.50	3	1,289	0.23%
2022/05/03	0	0.00	2	33.65	33.55	-2	1,231	-0.16%
2022/04/29	6	34.61	0	0.00	34.60	6	1,169	0.51%
2022/04/28	1	34.55	2	34.00	34.50	-1	1,045	-0.10%
2022/04/27	2	34.25	10	33.70	34.70	-8	886	-0.90%
2022/04/26	2	33.28	9	32.34	33.80	-7	630	-1.11%
2022/04/25	4	30.68	0	0.00	30.75	4	577	0.69%
2022/04/20	0	0.00	7	33.11	33.00	-7	562	-1.24%
2022/04/19	0	0.00	3	31.30	31.25	-3	498	-0.60%
2022/04/18	2	31.15	9	31.74	31.30	-7	529	-1.32%
2022/04/15	0	0.00	1	30.70	30.55	-1	537	-0.19%
2022/04/11	1	30.00	0	0.00	29.95	1	665	0.15%
2022/04/07	1	30.50	0	0.00	30.00	1	672	0.15%
2022/03/30	4	30.95	0	0.00	30.80	4	673	0.59%
2022/03/29	1	31.00	0	0.00	30.85	1	674	0.15%
2022/03/07	0	0.00	10	30.35	30.45	-10	790	-1.27%
2022/02/14	2	31.00	0	0.00	31.10	2	1,001	0.20%
2022/02/07	0	0.00	2	32.30	32.25	-2	1,077	-0.19%
2022/01/24	3	31.20	0	0.00	31.65	3	1,172	0.26%
2022/01/21	0	0.00	2	32.75	32.05	-2	1,177	-0.17%
2022/01/20	2	33.45	2	33.30	33.30	0	1,188	0.00%
2022/01/19	0	0.00	2	33.80	33.40	-2	1,197	-0.17%
2022/01/18	2	33.30	2	33.30	32.90	0	1,189	0.00%
2022/01/13	3	32.20	0	0.00	32.00	3	1,217	0.25%
2022/01/10	0	0.00	3	34.33	34.55	-3	1,227	-0.24%
2022/01/07	5	34.24	3	35.02	34.10	2	1,236	0.16%
2022/01/06	0	0.00	2	33.85	34.10	-2	1,230	-0.16%
2021/12/30	2	33.20	0	0.00	32.85	2	1,456	0.14%
2021/12/29	0	0.00	2	32.80	32.60	-2	1,651	-0.12%
2021/12/16	1	32.00	0	0.00	31.70	1	2,222	0.04%
2021/12/14	4	32.00	0	0.00	31.50	4	2,221	0.18%
2021/12/10	0	0.00	2	33.75	33.80	-2	2,185	-0.09%
2021/11/26	0	0.00	1.2	31.34	31.40	-1.2	2,124	-0.06%
2021/11/25	2	32.30	0	0.00	32.30	2	2,113	0.09%
2021/11/16	3	33.98	0	0.00	33.40	3	2,100	0.14%
2021/11/15	2	34.90	0	0.00	34.30	2	2,087	0.10%
2021/11/12	2	35.60	0	0.00	35.95	2	2,038	0.10%
2021/11/11	0	0.00	2	36.70	35.65	-2	2,026	-0.10%
2021/11/08	0	0.00	2	35.65	34.65	-2	1,994	-0.10%
2021/11/04	2	35.38	1	35.40	35.40	1	2,036	0.05%
2021/11/03	0	0.00	2	35.50	35.15	-2	2,043	-0.10%
2021/11/02	3	34.20	0	0.00	34.35	3	2,023	0.15%
2021/11/01	0	0.00	2	34.25	35.05	-2	1,999	-0.10%
2021/10/28	0	0.00	7	34.11	33.90	-7	1,972	-0.35%
2021/10/27	0	0.00	1	33.60	33.55	-1	1,962	-0.05%
2021/10/22	0	0.00	4	33.33	33.20	-4	2,010	-0.20%
2021/10/21	10	32.80	0	0.00	32.40	10	2,042	0.49%
2021/10/20	3	33.00	5	33.47	33.00	-2	2,093	-0.10%
2021/10/19	0	0.00	2	32.65	32.45	-2	2,089	-0.10%
2021/10/18	2	32.00	6	32.10	31.95	-4	2,122	-0.19%
2021/10/15	0	0.00	4	32.76	32.85	-4	2,170	-0.18%
2021/10/14	12	32.40	0	0.00	31.85	12	2,208	0.54%
2021/10/13	2.2	34.49	0	0.00	34.60	2.2	2,370	0.09%
2021/10/12	1	38.20	1	37.25	36.60	0	2,446	0.00%
2021/10/06	2	38.05	5	37.29	36.60	-3	2,448	-0.12%
2021/10/04	0	0.00	10	35.19	35.95	-10	2,321	-0.43%
2021/10/01	58	35.95	50	34.67	34.25	8	2,272	0.35%
2021/09/30	2	36.05	5	34.92	36.05	-3	2,069	-0.14%
2021/09/24	0	0.00	1	32.00	32.45	-1	2,528	-0.04%
2021/09/01	0	0.00	1	32.50	32.40	-1	2,556	-0.04%
2021/08/23	0	0.00	1	30.75	31.15	-1	2,530	-0.04%
2021/08/19	1	30.60	0	0.00	30.00	1	2,524	0.04%
2021/08/13	1	31.50	0	0.00	31.25	1	2,498	0.04%
2021/08/11	0	0.00	20	33.40	33.60	-20	2,467	-0.81%
2021/08/10	1	34.50	0	0.00	33.60	1	2,460	0.04%
2021/08/06	2	35.80	4	35.83	35.65	-2	2,408	-0.08%
2021/08/04	20	37.00	1	36.80	36.75	19	2,432	0.78%
2021/08/03	20	36.90	18	36.47	36.60	2	2,429	0.08%
2021/07/29	2.1	36.23	0	0.00	36.35	2.1	2,401	0.09%
2021/07/21	1	37.00	0	0.00	36.15	1	2,246	0.04%
2021/07/19	12	42.45	11.6	41.16	40.35	0.4	2,125	0.02%
2021/07/16	0	0.00	12	38.07	40.00	-12	1,912	-0.63%
2021/07/15	20	37.90	22	37.47	37.65	-2	1,790	-0.11%
2021/07/14	0	0.00	32	37.35	37.30	-32	1,755	-1.82%
2021/07/13	31	37.50	50	36.24	36.00	-19	1,674	-1.13%
2021/07/12	31	36.02	12	37.28	37.40	19	1,630	1.17%
2021/07/09	43	35.63	1	35.25	35.30	42	1,556	2.70%
2021/07/08	15	36.05	15	36.39	36.50	0	1,524	0.00%
2021/07/07	10	36.10	10	36.60	36.10	0	1,504	0.00%
2021/07/06	2	37.98	0	0.00	37.00	2	1,432	0.14%
2021/07/05	1	37.70	8.1	37.66	37.70	-7.1	1,287	-0.55%
2021/07/02	0	0.00	2	33.38	34.30	-2	1,130	-0.18%
2021/07/01	0	0.00	1	31.50	32.05	-1	1,017	-0.10%
2021/06/29	0	0.00	1	30.45	29.90	-1	1,017	-0.10%
2021/06/23	1	28.10	0	0.00	28.10	1	1,018	0.10%
2021/05/25	0	0.00	1	27.60	27.70	-1	1,178	-0.08%
2021/05/21	1	26.20	0	0.00	26.65	1	1,225	0.08%
2021/05/14	0	0.00	1	26.70	26.20	-1	1,306	-0.08%
2021/05/12	3	25.18	0	0.00	25.65	3	1,291	0.23%
2021/05/05	1	28.60	0	0.00	29.00	1	1,256	0.08%
2021/04/28	1.1	31.94	0	0.00	32.00	1.1	1,273	0.08%
2021/04/27	0	0.00	1	32.75	32.55	-1	1,292	-0.08%
2021/04/26	1	31.85	0	0.00	31.90	1	1,286	0.08%
2021/04/22	2	32.00	0	0.00	31.20	2	1,310	0.15%
2021/04/20	0	0.00	2	34.10	34.05	-2	1,285	-0.16%
2021/04/16	2	33.05	1	33.05	33.05	1	1,304	0.08%
2021/04/13	0	0.00	1	33.35	31.90	-1	1,401	-0.07%
2021/04/08	0	0.00	2	34.40	34.25	-2	1,398	-0.14%
2021/04/06	0	0.00	1	32.50	32.45	-1	1,326	-0.08%
2021/03/31	0	0.00	1	29.90	29.90	-1	1,275	-0.08%
2021/03/26	0.8	29.60	2	29.65	29.65	-1.2	1,344	-0.09%
2021/03/18	0	0.00	5	29.63	30.05	-5	1,366	-0.37%
2021/03/17	1	29.60	1	30.35	29.20	0	1,389	0.00%
2021/03/16	1	29.95	1	30.70	30.00	0	1,404	0.00%
2021/03/05	3	29.05	0	0.00	28.60	3	1,718	0.17%
2021/02/19	0	0.00	2	27.70	28.20	-2	2,176	-0.09%
2021/02/05	2	25.40	0	0.00	25.30	2	2,195	0.09%
2021/01/20	2	26.05	0	0.00	25.55	2	2,470	0.08%
2021/01/15	1	27.80	0	0.00	27.55	1	2,426	0.04%
2021/01/12	2	28.80	0	0.00	28.80	2	2,402	0.08%
2020/12/30	0	0.00	1	32.80	32.65	-1	2,337	-0.04%
2020/12/29	0	0.00	0.9	32.30	32.30	-0.9	2,362	-0.04%
2020/12/28	1	32.55	0	0.00	32.50	1	2,354	0.04%
2020/12/24	0	0.00	10	33.90	33.50	-10	2,370	-0.42%
2020/12/23	3	32.87	0	0.00	32.90	3	2,381	0.13%
2020/12/22	2	33.10	0	0.00	33.00	2	2,409	0.08%
2020/12/21	10	34.15	0	0.00	33.90	10	2,441	0.41%
2020/12/16	0	0.00	1	35.25	35.50	-1	2,547	-0.04%
2020/12/15	3	35.22	3	34.55	34.60	0	2,757	0.00%
2020/12/14	0	0.00	1	35.40	35.40	-1	2,813	-0.04%
2020/12/11	0	0.00	2	35.20	35.05	-2	2,871	-0.07%
2020/12/08	2	36.23	0	0.00	36.00	2	3,031	0.07%
2020/12/07	9	36.18	1	36.15	36.10	8	3,019	0.26%
2020/12/04	0	0.00	1	37.65	37.65	-1	2,939	-0.03%
2020/12/03	2	38.38	1	38.30	38.30	1	2,936	0.03%
2020/12/02	1	39.25	0	0.00	38.90	1	2,950	0.03%
2020/12/01	6	39.19	0	0.00	39.20	6	2,947	0.20%
2020/11/27	2	40.25	1	40.85	40.85	1	3,052	0.03%
2020/11/26	0	0.00	7	40.08	41.50	-7	3,103	-0.23%
2020/11/24	1	37.80	0	0.00	37.70	1	2,994	0.03%
2020/11/17	0	0.00	3	37.50	37.50	-3	3,159	-0.09%
2020/11/16	3	38.02	4	38.30	37.50	-1	3,298	-0.03%
2020/11/12	0	0.00	2	37.70	37.40	-2	3,826	-0.05%
2020/11/11	0	0.00	1	37.70	37.70	-1	3,927	-0.03%
2020/11/09	2	38.15	0	0.00	37.95	2	3,939	0.05%
2020/11/06	0	0.00	1	37.15	37.15	-1	3,927	-0.03%
2020/11/04	2	36.05	0	0.00	36.90	2	3,994	0.05%
2020/11/03	0	0.00	3	35.00	36.55	-3	3,960	-0.08%
2020/11/02	1	34.15	0	0.00	33.25	1	3,950	0.03%
2020/10/28	1	37.00	0	0.00	36.85	1	3,995	0.03%
2020/10/23	0	0.00	2	38.05	38.05	-2	4,441	-0.05%
2020/10/20	1	37.65	0	0.00	37.60	1	4,823	0.02%
2020/10/16	2	37.85	0	0.00	37.40	2	5,093	0.04%
2020/10/15	2	38.13	0	0.00	37.90	2	5,093	0.04%
2020/10/14	0	0.00	2	39.08	38.75	-2	5,137	-0.04%
2020/10/12	0	0.00	1	37.45	37.45	-1	5,110	-0.02%
2020/10/08	4	38.46	1	38.50	38.10	3	5,132	0.06%
2020/10/06	2	38.85	2	39.75	38.95	0	5,186	0.00%
2020/09/30	1	38.20	1	38.20	38.20	0	5,297	0.00%
2020/09/29	2	37.00	1	36.95	36.95	1	5,336	0.02%
2020/09/25	5	38.10	8	36.68	36.65	-3	5,515	-0.05%
2020/09/24	6	38.39	6	38.25	38.30	0	5,500	0.00%
2020/09/23	5	39.49	15	39.02	39.25	-10	5,547	-0.18%
2020/09/22	10	40.13	5	39.50	39.50	5	5,622	0.09%
2020/09/21	15	40.36	6	40.52	40.60	9	5,662	0.16%
2020/09/18	9	41.45	0.2	40.60	40.60	8.8	5,683	0.16%
2020/09/17	1	42.40	2	42.90	42.70	-1	5,573	-0.02%
2020/09/16	7	43.11	8	43.18	42.70	-1	5,785	-0.02%
2020/09/15	0	0.00	3	42.83	43.00	-3	5,909	-0.05%
2020/09/14	3	40.55	2	40.35	40.35	1	5,897	0.02%
2020/09/11	0	0.00	6	40.90	40.20	-6	6,271	-0.10%
2020/09/10	2	40.50	2	39.15	39.20	0	6,199	0.00%
2020/09/09	2	39.83	2	39.80	39.80	0	6,209	0.00%
2020/09/08	3	40.03	7	39.11	39.25	-4	6,219	-0.06%
2020/09/07	3	41.80	0	0.00	40.55	3	6,206	0.05%
2020/09/04	2	40.70	1	40.75	40.75	1	6,227	0.02%
2020/09/03	7	41.69	2	41.80	42.10	5	6,257	0.08%
2020/09/02	0	0.00	1	40.60	40.00	-1	6,075	-0.02%
2020/09/01	11	40.76	5	40.98	40.60	6	6,034	0.10%
2020/08/31	1	40.90	0	0.00	40.50	1	5,867	0.02%
2020/08/28	0	0.00	1	38.55	38.60	-1	5,721	-0.02%
2020/08/27	3	38.15	0	0.00	38.05	3	5,703	0.05%
2020/08/25	1	39.35	0	0.00	39.00	1	5,633	0.02%
2020/08/21	2	38.95	0	0.00	39.00	2	5,478	0.04%
2020/08/20	2	37.80	1	37.65	37.70	1	5,429	0.02%
2020/08/19	1	41.20	3	43.48	41.60	-2	5,286	-0.04%
2020/08/18	5	44.31	7	43.29	43.40	-2	5,090	-0.04%
2020/08/17	0	0.00	2	38.50	40.45	-2	4,703	-0.04%
2020/08/11	1	37.85	0	0.00	37.00	1	4,526	0.02%
2020/08/10	0	0.00	3	37.42	38.35	-3	4,498	-0.07%
2020/08/07	1	36.80	5	36.71	36.75	-4	4,420	-0.09%
2020/08/05	2	39.50	0	0.00	39.40	2	4,303	0.05%
2020/07/31	1	39.00	1	39.45	40.05	0	4,232	0.00%
2020/07/30	2	40.63	1	42.60	39.75	1	4,141	0.02%
2020/07/29	6	40.44	7	39.69	40.15	-1	3,930	-0.03%
2020/07/28	5	38.24	1	39.55	37.35	4	3,757	0.11%
2020/07/27	3	42.52	4	41.79	41.45	-1	3,608	-0.03%
2020/07/24	3	45.25	0.2	44.55	44.80	2.8	3,484	0.08%
2020/07/23	12	45.12	7	46.33	46.90	5	3,357	0.15%
2020/07/20	0	0.00	3	35.35	35.35	-3	3,060	-0.10%
2020/07/14	0	0.00	55	43.24	45.00	-55	2,901	-1.90%
2020/07/13	2	42.80	0	0.00	42.50	2	2,850	0.07%
2020/07/10	15	41.27	0	0.00	41.60	15	2,824	0.53%
2020/07/09	50	45.05	6	43.15	44.80	44	2,771	1.59%
2020/07/07	10	48.50	10	44.73	45.70	0	2,606	0.00%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/03	1	41.50	1	42.75	42.75	0	2,412	0.00%
2020/07/02	4	38.50	0.3	38.90	38.90	3.7	2,342	0.16%
2020/07/01	8	35.25	1.8	34.96	35.40	6.2	2,240	0.28%
2020/06/30	3	31.95	2.2	32.05	32.20	0.8	2,132	0.04%
2020/06/29	0	0.00	2	29.25	29.50	-2	2,021	-0.10%
2020/06/24	0	0.00	11	26.64	28.05	-11	1,953	-0.56%
2020/06/23	3	28.48	14	29.18	28.80	-11	1,837	-0.60%
2020/06/22	10	26.70	16	26.68	27.25	-6	1,556	-0.39%
2020/06/19	1	23.90	39	24.93	24.80	-38	1,356	-2.80%
2020/06/18	79	23.86	41.6	24.05	24.10	37.4	1,240	3.01%
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/06/12	0	0.00	1	18.05	18.25	-1	803	-0.12%
2020/06/11	2	18.15	1	18.10	17.85	1	781	0.13%
2020/06/10	0	0.00	20	17.20	18.10	-20	713	-2.80%
2020/06/09	1	16.30	0	0.00	16.60	1	655	0.15%
2020/06/04	20	14.65	0	0.00	14.55	20	605	3.31%
2020/05/27	0	0.00	3	13.67	13.60	-3	593	-0.51%
2020/05/26	0	0.00	2	13.45	13.40	-2	587	-0.34%
2020/05/25	2	13.05	0	0.00	13.25	2	581	0.34%
2020/05/21	0	0.00	1	13.65	13.55	-1	581	-0.17%
2020/05/18	1	13.40	0	0.00	13.40	1	582	0.17%
2020/05/11	2	14.05	0	0.00	14.05	2	566	0.35%
2020/05/08	0	0.00	1	14.35	14.35	-1	559	-0.18%
2020/05/06	1	13.10	0	0.00	12.85	1	490	0.20%
2020/04/27	1	12.55	0	0.00	12.40	1	508	0.20%
2020/04/24	2	12.30	0	0.00	12.25	2	503	0.40%
2020/04/23	0	0.00	4	12.25	12.40	-4	501	-0.80%
2020/04/21	4	11.90	0	0.00	11.50	4	493	0.81%
2020/04/17	0	0.00	2	12.80	12.50	-2	484	-0.41%
2020/04/13	2	12.10	0	0.00	12.00	2	464	0.43%
2020/04/08	0	0.00	23	11.42	12.15	-23	462	-4.97%
2020/04/07	0	0.00	44	11.01	11.05	-44	449	-9.80%
2020/04/06	0	0.00	23	10.85	10.80	-23	444	-5.17%
2020/04/01	4	10.76	15	10.85	10.80	-11	462	-2.38%
2020/03/31	2	10.95	0	0.00	11.10	2	459	0.43%
2020/03/26	3	10.85	3	11.10	11.10	0	453	0.00%
2020/03/25	0	0.00	3	11.05	11.10	-3	451	-0.66%
2020/03/24	0	0.00	2	10.45	10.30	-2	447	-0.45%
2020/03/23	0	0.00	2	9.87	9.85	-2	449	-0.45%
2020/03/20	0	0.00	2	9.99	9.99	-2	450	-0.44%
2020/03/19	1	9.09	0	0.00	9.09	1	438	0.23%
2020/03/18	0	0.00	8	10.85	10.10	-8	411	-1.94%
2020/03/13	0	0.00	3	12.25	12.40	-3	386	-0.78%
2020/03/11	1	15.15	0	0.00	14.85	1	365	0.27%
2020/03/10	0	0.00	1	15.45	15.50	-1	362	-0.28%
2020/03/06	1	16.05	0	0.00	16.00	1	353	0.28%
2020/03/04	1	16.05	0	0.00	16.15	1	354	0.28%
2020/03/03	0	0.00	2	16.33	16.40	-2	354	-0.56%
2020/02/27	1	16.15	0	0.00	16.00	1	348	0.29%
2020/02/26	1	16.15	1	16.40	16.25	0	342	0.00%
2020/02/25	0	0.00	1	16.45	16.40	-1	341	-0.29%
2020/02/24	1	16.65	0	0.00	16.65	1	335	0.30%
2020/02/21	1	17.05	0	0.00	16.90	1	334	0.30%
2020/02/20	2	17.08	0	0.00	17.05	2	333	0.60%
2020/02/19	1	17.05	1	17.25	17.35	0	331	0.00%
2020/02/18	0	0.00	1	17.00	17.10	-1	333	-0.31%
2020/02/17	1	16.80	1	16.95	16.90	0	334	0.00%
2020/02/14	1	17.00	1	17.25	17.00	0	336	0.00%
2020/02/13	1	16.95	0	0.00	16.95	1	335	0.30%
2020/02/12	0	0.00	2	17.03	17.10	-2	336	-0.59%
2020/02/11	1	16.55	0	0.00	16.60	1	331	0.30%
2020/02/10	1	16.65	0	0.00	16.55	1	334	0.30%
2020/02/07	1	17.10	0	0.00	16.90	1	334	0.30%
2020/02/06	0	0.00	1	17.15	17.30	-1	334	-0.30%
2020/02/05	1	17.15	0	0.00	17.05	1	336	0.30%
2020/02/04	0	0.00	2	17.23	17.20	-2	336	-0.59%
2020/02/03	1	16.80	0	0.00	16.80	1	333	0.30%
2020/01/31	0	0.00	4	17.46	17.50	-4	327	-1.22%
2020/01/30	1	17.80	0	0.00	17.70	1	326	0.31%
2020/01/14	1	19.90	1	19.90	19.95	0	413	0.00%
2020/01/13	1	19.85	0	0.00	19.85	1	412	0.24%
2020/01/06	1	20.05	0	0.00	20.05	1	427	0.23%
2020/01/03	1	20.50	0	0.00	20.50	1	431	0.23%
2019/12/27	1	20.85	2	20.85	20.85	-1	437	-0.23%
2019/12/26	1	20.60	0	0.00	20.60	1	419	0.24%
2019/12/25	1	20.70	0	0.00	20.80	1	419	0.24%
2019/12/18	0	0.00	1	20.80	20.75	-1	451	-0.22%
2019/12/17	0	0.00	5	20.70	20.70	-5	445	-1.12%
2019/12/10	1	20.55	0	0.00	20.55	1	437	0.23%
2019/12/09	0	0.00	1	20.90	20.80	-1	435	-0.23%
2019/12/02	0	0.00	2	20.10	20.15	-2	432	-0.46%
2019/11/27	0	0.00	1	20.20	20.20	-1	435	-0.23%
2019/11/21	1	20.40	1	20.30	20.30	0	437	0.00%
2019/11/15	0	0.00	2	20.20	20.20	-2	451	-0.44%
2019/11/13	3	20.55	0	0.00	20.50	3	454	0.66%
2019/11/11	0	0.00	0.5	20.55	20.70	-0.5	466	-0.11%
2019/11/06	1	21.05	0	0.00	21.05	1	461	0.22%
2019/11/05	1	21.10	0	0.00	21.25	1	464	0.22%
2019/10/24	1	21.65	0	0.00	21.60	1	507	0.20%
2019/10/22	6	21.74	3	21.43	22.20	3	494	0.61%
2019/10/21	1	20.60	0	0.00	20.55	1	428	0.23%
2019/10/17	1	20.75	0	0.00	20.80	1	433	0.23%
2019/10/09	1	20.95	1	21.00	20.70	0	444	0.00%
2019/10/08	0	0.00	4	20.69	20.80	-4	435	-0.92%
2019/10/04	0	0.00	1	19.90	19.90	-1	414	-0.24%
2019/10/01	1	20.05	0	0.00	20.10	1	422	0.24%
2019/09/27	1	20.15	0	0.00	20.15	1	426	0.23%
2019/09/24	3	20.80	1	21.30	20.60	2	430	0.46%
2019/09/23	0	0.00	2	20.90	20.80	-2	421	-0.47%
2019/09/18	0	0.00	1	20.45	20.55	-1	404	-0.25%
2019/09/17	1	20.00	0	0.00	20.15	1	401	0.25%
2019/09/05	1	20.70	0	0.00	20.50	1	426	0.23%
2019/09/03	0	0.00	1	20.50	20.25	-1	415	-0.24%
2019/08/29	0	0.00	1	20.25	20.30	-1	412	-0.24%
2019/08/23	1	20.05	0	0.00	20.10	1	418	0.24%
2019/08/22	0	0.00	2	20.23	20.20	-2	419	-0.48%
2019/08/21	5	20.27	1	20.45	20.20	4	418	0.96%
2019/08/20	0	0.00	2	20.00	19.95	-2	408	-0.49%
2019/08/15	1	19.95	0	0.00	19.85	1	412	0.24%
2019/08/14	1	20.70	1	20.50	20.50	0	404	0.00%
2019/08/13	1.4	20.43	0	0.00	20.35	1.4	408	0.35%
2019/08/12	1	20.65	0	0.00	20.80	1	418	0.24%
2019/08/06	0	0.00	2	20.00	20.70	-2	439	-0.46%
2019/08/02	0.9	23.85	0	0.00	23.80	0.9	462	0.19%
2019/07/30	1	24.35	0	0.00	24.55	1	443	0.23%
2019/07/25	0	0.00	2	24.45	24.60	-2	432	-0.46%
2019/07/22	3	24.20	0	0.00	24.15	3	444	0.67%
2019/07/18	0	0.00	10	24.10	24.20	-10	459	-2.18%
2019/07/17	1	23.90	3	23.83	24.00	-2	454	-0.44%
2019/07/15	1	22.95	0	0.00	23.05	1	463	0.22%
2019/07/08	0	0.00	2	22.95	23.00	-2	507	-0.39%
2019/07/05	10	23.00	1	23.00	23.00	9	551	1.63%
2019/07/01	1	21.85	1.6	22.10	22.05	-0.6	635	-0.09%
2019/06/24	0	0.00	0.1	22.00	22.00	-0.1	768	-0.01%
2019/06/20	0	0.00	1	22.00	22.05	-1	803	-0.12%
2019/06/19	0	0.00	1	21.30	21.30	-1	816	-0.12%
2019/06/17	1	21.05	0	0.00	21.05	1	856	0.12%
2019/05/29	0	0.00	1	21.10	21.25	-1	1,799	-0.06%
2019/05/28	0	0.00	1	21.20	21.25	-1	1,805	-0.06%
2019/05/24	1	20.50	0	0.00	20.65	1	1,814	0.06%
2019/05/20	1	20.80	0	0.00	20.85	1	1,848	0.05%
2019/05/17	1	21.40	0	0.00	21.25	1	1,850	0.05%
2019/05/16	1	21.80	0	0.00	21.65	1	1,842	0.05%
2019/05/13	2	23.18	0	0.00	22.15	2	1,840	0.11%
2019/05/10	2	24.15	0	0.00	23.95	2	1,811	0.11%
2019/05/09	0	0.00	2	24.45	24.10	-2	1,807	-0.11%
2019/05/08	1	24.70	0	0.00	24.65	1	1,798	0.06%
2019/05/02	2	24.80	1	24.80	25.00	1	1,783	0.06%
2019/04/30	1	24.40	30	24.35	24.35	-29	1,776	-1.63%
2019/04/29	2	24.85	0	0.00	24.60	2	1,770	0.11%
2019/04/26	0.4	25.00	1	25.05	25.00	-0.6	1,765	-0.03%
2019/04/25	1	25.50	2	25.25	25.20	-1	1,755	-0.06%
2019/04/23	1	25.15	1	25.35	25.25	0	1,732	0.00%
2019/04/22	2	25.30	4	25.30	25.30	-2	1,726	-0.12%
2019/04/19	5	24.86	10	24.75	24.70	-5	1,711	-0.29%
2019/04/18	4	25.18	2	25.30	24.95	2	1,699	0.12%
2019/04/17	1	25.10	1	25.40	25.10	0	1,688	0.00%
2019/04/16	0	0.00	1	24.85	25.00	-1	1,672	-0.06%
2019/04/15	0	0.00	6	24.94	24.90	-6	1,665	-0.36%
2019/04/12	1	24.60	0	0.00	24.60	1	1,655	0.06%
2019/04/11	3	25.45	1	25.30	25.10	2	1,640	0.12%
2019/04/10	1	24.85	2	25.63	25.85	-1	1,608	-0.06%
2019/04/09	1	24.90	0	0.00	24.90	1	1,586	0.06%
2019/04/03	0	0.00	1	25.40	25.25	-1	1,550	-0.06%
2019/04/02	5	25.19	12	25.10	25.05	-7	1,515	-0.46%
2019/04/01	0	0.00	2	26.38	25.85	-2	1,481	-0.14%
2019/03/29	0	0.00	1	24.95	25.60	-1	1,452	-0.07%
2019/03/28	0	0.00	1.2	24.70	24.55	-1.2	1,424	-0.09%
2019/03/27	1	25.10	0	0.00	24.75	1	1,423	0.07%
2019/03/25	1	23.85	0	0.00	23.85	1	1,380	0.07%
2019/03/22	0	0.00	30	24.55	24.50	-30	1,368	-2.19%
2019/03/20	2	25.40	0	0.00	25.20	2	1,332	0.15%
2019/03/19	0	0.00	3	25.15	25.40	-3	1,309	-0.23%
2019/03/18	6	25.38	5	25.31	25.10	1	1,295	0.08%
2019/03/15	2	24.85	0	0.00	24.80	2	1,274	0.16%
2019/03/14	2	25.75	0	0.00	25.35	2	1,242	0.16%
2019/03/13	10	26.47	0	0.00	26.25	10	1,203	0.83%
2019/03/12	15	26.98	13	26.81	26.10	2	1,130	0.18%
2019/03/11	16	25.16	2	25.38	26.40	14	971	1.44%
2019/03/08	12	24.39	1	24.00	24.00	11	897	1.23%
2019/03/07	56	24.54	4	24.35	24.45	52	906	5.73%
2019/03/06	2	23.40	2	22.90	23.40	0	735	0.00%
2019/03/05	1	21.40	3	21.27	22.00	-2	586	-0.34%
2019/02/27	1	21.15	0	0.00	20.80	1	548	0.18%
2019/02/21	5	21.60	1	20.55	21.45	4	531	0.75%
2019/02/19	0	0.00	1	20.30	20.20	-1	498	-0.20%
2019/02/18	0	0.00	1	20.45	20.35	-1	509	-0.20%
2019/02/15	1	20.15	0	0.00	20.00	1	504	0.20%
2019/02/14	0	0.00	1	20.20	20.20	-1	500	-0.20%
2019/02/13	0	0.00	4	19.56	19.60	-4	482	-0.83%
2019/02/12	0	0.00	1	19.15	19.10	-1	475	-0.21%
2019/01/30	3	19.00	1	19.20	18.95	2	478	0.42%
2019/01/29	2	19.05	0	0.00	19.05	2	475	0.42%
2019/01/24	1	19.15	0	0.00	19.25	1	493	0.20%
2019/01/18	0	0.00	1	19.40	19.35	-1	526	-0.19%
2019/01/17	0	0.00	3.3	19.08	19.25	-3.3	530	-0.62%
2019/01/16	1	18.75	1	18.95	18.85	0	538	0.00%
2019/01/14	2	18.75	0	0.00	18.75	2	568	0.35%
2019/01/11	0	0.00	1	19.15	18.90	-1	590	-0.17%
2019/01/10	1	19.00	1	18.95	18.90	0	593	0.00%
2019/01/04	2	18.33	1	18.60	18.60	1	631	0.16%
2019/01/02	0	0.00	1	19.80	19.30	-1	658	-0.15%
2018/12/27	2	19.03	1	19.25	18.90	1	700	0.14%
2018/12/26	1	18.85	0	0.00	18.85	1	717	0.14%
2018/12/25	1	18.95	0	0.00	19.00	1	746	0.13%
2018/12/24	0	0.00	1	19.60	19.40	-1	755	-0.13%
2018/12/22	2	19.00	2	19.55	19.40	0	767	0.00%
2018/12/21	0	0.00	2	19.35	19.45	-2	756	-0.26%
2018/12/20	2	18.90	0	0.00	19.00	2	763	0.26%
2018/12/19	1	19.95	0	0.00	19.80	1	767	0.13%
2018/12/18	0	0.00	1	20.20	20.00	-1	776	-0.13%
2018/12/12	0	0.00	1	20.30	20.30	-1	817	-0.12%
2018/12/11	0	0.00	1	19.85	19.65	-1	824	-0.12%
2018/12/10	3	19.53	0	0.00	19.50	3	836	0.36%
2018/12/07	0	0.00	1	20.40	20.20	-1	845	-0.12%
2018/12/06	3	20.32	1	21.25	20.00	2	853	0.23%
2018/12/05	1	21.10	3	21.30	21.05	-2	853	-0.23%
2018/12/04	2	21.90	2	22.23	21.65	0	857	0.00%
2018/12/03	3	22.02	3	22.50	22.10	0	856	0.00%
2018/11/30	5	21.23	4	20.99	21.75	1	798	0.13%
2018/11/29	1	19.95	3	19.68	19.80	-2	736	-0.27%
2018/11/26	1	18.40	0	0.00	18.45	1	710	0.14%
2018/11/15	1	18.65	1	19.40	18.65	0	792	0.00%
2018/11/13	1	17.75	0	0.00	17.95	1	801	0.12%
2018/11/08	0	0.00	1	18.90	18.50	-1	868	-0.12%
2018/11/07	1	18.35	0	0.00	18.45	1	884	0.11%
2018/11/02	1	18.30	0	0.00	18.35	1	972	0.10%
2018/11/01	0.5	18.30	2	18.50	18.30	-1.5	978	-0.16%
2018/10/29	2	17.88	0	0.00	17.35	2	1,042	0.19%
2018/10/24	0	0.00	1	20.65	20.35	-1	1,086	-0.09%
2018/10/22	1	17.60	2	19.18	19.55	-1	1,100	-0.09%
2018/10/19	2	18.65	1	17.80	17.80	1	1,108	0.09%
2018/10/16	0.4	20.30	0	0.00	20.30	0.4	1,214	0.03%
2018/10/15	0	0.00	1	19.80	20.00	-1	1,284	-0.08%
2018/10/11	2	21.35	0	0.00	21.25	2	1,333	0.15%
2018/10/09	0	0.00	0.1	24.60	23.60	-0.1	1,360	0.00%
2018/10/05	0	0.00	1	26.60	24.80	-1	1,572	-0.06%
2018/10/04	1	27.75	1	27.90	27.50	0	1,229	0.00%
2018/10/03	2	29.25	0	0.00	28.90	2	1,215	0.16%
2018/10/02	0	0.00	9	31.37	31.00	-9	853	-1.05%
2018/10/01	0	33.00	0	0.00	33.00	0	1,001	0.00%