雃博 (4106)-兆豐-來福券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
99張
產業
上市生技醫療類股▼0.83%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	28.35	0	0.00	28.25	1	119	0.84%
2024/06/20	1	28.20	0	0.00	28.40	1	117	0.85%
2024/06/19	0	0.00	1	28.00	27.90	-1	115	-0.87%
2024/05/23	1	28.20	0	0.00	28.05	1	120	0.83%
2024/05/22	0	0.00	8	28.36	28.45	-8	120	-6.64%
2024/05/10	0	0.00	1	27.90	28.10	-1	123	-0.81%
2024/05/07	1	27.85	0	0.00	27.85	1	121	0.82%
2024/03/28	0	0.00	0.1	28.55	28.50	-0.1	115	-0.12%
2024/03/21	0	0.00	0.4	28.05	28.05	-0.4	117	-0.34%
2024/01/08	2	28.65	0	0.00	28.50	2	221	0.90%
2024/01/03	1	28.95	1	28.80	28.80	0	226	0.00%
2023/12/29	1	28.80	0	0.00	28.90	1	224	0.45%
2023/12/20	2	28.95	0	0.00	28.90	2	230	0.87%
2023/12/19	1	29.00	0	0.00	28.85	1	232	0.43%
2023/12/05	1	29.20	0	0.00	29.20	1	236	0.42%
2023/12/01	1	29.85	1	29.65	29.65	0	231	0.00%
2023/11/29	3	29.40	0	0.00	29.60	3	221	1.35%
2023/11/27	1	29.80	1	30.30	30.10	0	203	0.00%
2023/11/20	1	28.15	0	0.00	28.00	1	169	0.59%
2023/11/13	3	27.80	0	0.00	27.90	3	170	1.76%
2023/11/09	1	27.70	0	0.00	27.70	1	172	0.58%
2023/11/02	0	0.00	1	27.30	27.35	-1	199	-0.50%
2023/10/27	1	27.60	0	0.00	27.65	1	219	0.46%
2023/10/18	0	0.00	2	26.70	26.55	-2	268	-0.74%
2023/08/31	1	28.35	0	0.00	28.60	1	1,227	0.08%
2023/08/14	1	27.50	0	0.00	27.55	1	1,246	0.08%
2023/08/11	0	0.00	2	28.48	28.25	-2	1,240	-0.16%
2023/08/10	2	29.35	1	29.15	29.25	1	1,240	0.08%
2023/08/04	1	29.35	2	29.80	29.85	-1	1,243	-0.08%
2023/08/02	1	29.75	0	0.00	29.55	1	1,246	0.08%
2023/08/01	1	30.05	2	29.85	29.90	-1	1,246	-0.08%
2023/07/31	1	31.15	2	31.05	30.90	-1	1,247	-0.08%
2023/07/28	0	0.00	1	31.00	31.05	-1	1,247	-0.08%
2023/07/27	1	31.45	0	0.00	31.25	1	1,247	0.08%
2023/07/24	3	31.10	3	31.07	30.90	0	1,262	0.00%
2023/07/21	1	31.55	0	0.00	31.55	1	1,255	0.08%
2023/07/20	1	31.50	1	31.75	31.70	0	1,254	0.00%
2023/07/19	1	31.55	1	32.45	31.65	0	1,249	0.00%
2023/07/18	3	31.50	3	31.18	31.15	0	1,237	0.00%
2023/07/17	0	0.00	1	32.50	32.10	-1	1,228	-0.08%
2023/07/14	1	31.25	1	31.95	31.70	0	1,227	0.00%
2023/07/13	1	31.70	1	31.75	31.25	0	1,228	0.00%
2023/07/12	1	32.30	0	0.00	31.85	1	1,230	0.08%
2023/07/11	5	34.10	0	0.00	32.65	5	1,216	0.41%
2023/07/10	2	35.85	0	0.00	36.20	2	1,168	0.17%
2023/07/07	2	35.25	0	0.00	35.00	2	1,155	0.17%
2023/07/06	1	36.60	1	35.70	35.35	0	1,141	0.00%
2023/07/03	10	37.35	10	37.28	37.85	0	1,075	0.00%
2023/06/30	4	37.80	2	38.13	38.35	2	1,039	0.19%
2023/06/29	4	38.15	9	38.79	38.85	-5	986	-0.51%
2023/06/28	6	38.24	4	37.45	37.50	2	881	0.23%
2023/06/27	1	36.10	1	38.20	36.85	0	719	0.00%
2023/06/26	1	33.35	1	35.50	35.50	0	450	0.00%
2023/06/12	0	0.00	1	30.70	30.80	-1	358	-0.28%
2023/06/09	1	30.95	0	0.00	31.20	1	359	0.28%
2023/05/11	0	0.00	1	31.00	30.00	-1	487	-0.21%
2023/05/10	1	31.35	0	0.00	31.40	1	490	0.20%
2023/03/28	0	0.00	1	29.30	29.20	-1	1,297	-0.08%
2023/03/24	0	0.00	1	29.25	29.40	-1	1,534	-0.07%
2023/03/23	1	28.85	0	0.00	29.10	1	1,605	0.06%
2023/03/20	1	28.20	0	0.00	28.40	1	2,189	0.05%
2023/03/17	0	0.00	1	28.25	28.30	-1	2,230	-0.04%
2023/03/16	2	28.35	4	28.05	27.90	-2	2,329	-0.09%
2023/03/15	1	28.60	1	28.80	28.65	0	2,408	0.00%
2023/03/14	1	28.90	1	28.75	28.45	0	2,408	0.00%
2023/03/13	1	28.80	1	28.85	29.00	0	2,409	0.00%
2023/03/10	3	30.13	4	29.71	29.75	-1	2,406	-0.04%
2023/03/09	6	30.90	4	30.76	30.70	2	2,397	0.08%
2023/03/08	1	31.20	0	0.00	31.20	1	2,392	0.04%
2023/03/07	0	0.00	1	31.55	31.60	-1	2,390	-0.04%
2023/03/06	1	31.05	0	0.00	31.35	1	2,385	0.04%
2023/03/03	1	30.95	0	0.00	31.05	1	2,382	0.04%
2023/02/23	1	31.85	8	31.82	31.90	-7	2,365	-0.30%
2023/02/21	0	0.00	1	31.85	32.15	-1	2,343	-0.04%
2023/02/20	0	0.00	0	32.00	32.05	0	2,336	0.00%
2023/02/15	3	31.27	1	31.35	31.50	2	2,314	0.09%
2023/02/13	0	0.00	3	31.80	31.95	-3	2,295	-0.13%
2023/02/10	1	30.90	1	31.50	30.90	0	2,268	0.00%
2023/02/09	1	31.25	2	31.38	30.95	-1	2,261	-0.04%
2023/02/08	2	31.38	3	31.52	31.45	-1	2,249	-0.04%
2023/02/07	1	31.00	1	31.45	31.40	0	2,238	0.00%
2023/02/06	1	31.20	0	0.00	31.15	1	2,228	0.04%
2023/02/03	2	31.28	1	31.75	31.30	1	2,216	0.05%
2023/02/02	6	32.08	3	32.62	31.80	3	2,199	0.14%
2023/02/01	0	0.00	2	30.43	30.50	-2	2,113	-0.09%
2023/01/30	1	28.90	0	0.00	28.80	1	2,071	0.05%
2023/01/13	0	0.00	1	29.10	29.25	-1	2,038	-0.05%
2023/01/12	3	28.98	1	29.05	28.85	2	2,028	0.10%
2023/01/11	0	0.00	1	29.55	29.45	-1	2,006	-0.05%
2023/01/10	1	28.45	0.1	28.55	28.45	0.9	1,978	0.05%
2023/01/09	0	0.00	3	29.15	29.00	-3	1,964	-0.15%
2023/01/06	1	28.30	2	28.38	28.20	-1	1,941	-0.05%
2023/01/05	3	28.35	0	0.00	28.20	3	1,931	0.16%
2023/01/04	1	28.80	0	0.00	28.25	1	1,923	0.05%
2023/01/03	1	28.90	3	28.75	28.60	-2	1,908	-0.10%
2022/12/30	0	0.00	3	29.13	29.40	-3	1,883	-0.16%
2022/12/29	1	28.75	1	28.75	28.75	0	1,867	0.00%
2022/12/28	4	28.76	0	0.00	28.50	4	1,824	0.22%
2022/12/27	4	29.79	1	30.00	29.60	3	1,789	0.17%
2022/12/26	0	0.00	1	31.40	31.70	-1	1,723	-0.06%
2022/12/23	2	31.83	0	0.00	31.10	2	1,613	0.12%
2022/12/21	1	29.90	2	30.33	29.90	-1	1,399	-0.07%
2022/12/20	1	30.20	5	29.85	29.85	-4	1,373	-0.29%
2022/12/19	2	32.38	3	31.83	31.60	-1	1,329	-0.08%
2022/12/16	2	31.00	0	0.00	31.00	2	1,229	0.16%
2022/12/14	7	32.91	2	32.85	33.00	5	1,035	0.48%
2022/12/13	0	0.00	7	33.80	33.85	-7	867	-0.81%
2022/12/12	8	30.66	4	30.93	30.80	4	648	0.62%
2022/12/09	3	30.32	5	30.06	30.45	-2	457	-0.44%
2022/12/08	4	27.73	4	27.91	27.70	0	420	0.00%
2022/12/07	3	27.60	2	27.80	27.85	1	323	0.31%
2022/10/24	1	23.10	0	0.00	23.10	1	513	0.19%
2022/10/19	0	0.00	1	24.20	23.75	-1	522	-0.19%
2022/10/13	0	0.00	3	23.00	23.00	-3	543	-0.55%
2022/08/31	1	29.40	1	28.90	28.80	0	615	0.00%
2022/08/25	0	0.00	2	27.00	27.15	-2	537	-0.37%
2022/08/19	0	0.00	1	26.40	26.40	-1	526	-0.19%
2022/08/18	1	26.65	5	26.35	26.50	-4	529	-0.76%
2022/07/12	0	0.00	3	23.90	23.70	-3	3,257	-0.09%
2022/07/01	2	23.10	0	0.00	22.90	2	3,579	0.06%
2022/06/29	1	25.70	1	25.45	25.45	0	3,559	0.00%
2022/06/13	1	26.40	0	0.00	26.20	1	3,489	0.03%
2022/06/08	0	0.00	1	27.35	27.40	-1	3,447	-0.03%
2022/05/23	1	28.05	0	0.00	28.05	1	3,387	0.03%
2022/05/19	1	29.60	1	28.40	28.40	0	3,347	0.00%
2022/05/16	1	28.60	1	27.90	28.65	0	3,244	0.00%
2022/05/13	2	27.90	1	28.05	28.10	1	3,219	0.03%
2022/05/11	0	0.00	1	28.75	28.40	-1	3,153	-0.03%
2022/05/10	2	28.53	1	28.55	28.80	1	3,082	0.03%
2022/05/05	1	32.00	0	0.00	32.10	1	2,963	0.03%
2022/05/04	0	0.00	15	33.00	31.90	-15	2,942	-0.51%
2022/04/29	1	35.10	0	0.00	34.60	1	2,864	0.03%
2022/04/28	0	0.00	2	35.00	34.60	-2	2,847	-0.07%
2022/04/26	1	35.55	1	36.00	34.30	0	2,765	0.00%
2022/04/25	3	41.63	0.1	39.45	38.00	2.9	2,689	0.11%
2022/04/22	4	43.30	5	41.09	40.70	-1	2,618	-0.04%
2022/04/21	11.1	44.19	13	43.63	41.95	-1.9	2,278	-0.08%
2022/04/20	6	39.98	5	40.31	41.80	1	1,491	0.07%
2022/04/19	23	38.71	6	38.84	38.00	17	1,025	1.66%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/11	1	31.00	1	30.25	29.35	0	567	0.00%
2022/04/07	0	0.00	1	29.00	29.00	-1	467	-0.21%
2022/02/09	1	27.90	0	0.00	28.05	1	890	0.11%
2022/01/04	1	30.25	1	30.00	30.00	0	723	0.00%
2021/12/22	0	0.00	1	28.65	28.75	-1	727	-0.14%
2021/12/07	0	0.00	2	28.60	28.60	-2	758	-0.26%
2021/12/06	0	0.00	2	29.30	29.25	-2	818	-0.24%
2021/11/30	2	28.88	0	0.00	28.85	2	1,112	0.18%
2021/11/29	3	32.12	1	31.95	31.90	2	1,063	0.19%
2021/11/26	5	30.02	4	30.13	29.80	1	897	0.11%
2021/10/15	0	0.00	30	26.60	26.60	-30	1,078	-2.78%
2021/10/14	0	0.00	20	26.75	26.85	-20	1,166	-1.71%
2021/10/13	0	0.00	10	26.30	26.20	-10	1,172	-0.85%
2021/10/06	0	0.00	1	26.20	26.05	-1	1,272	-0.08%
2021/09/14	30	29.70	0	0.00	29.60	30	1,587	1.89%
2021/09/09	4	31.86	4	31.75	30.90	0	1,697	0.00%
2021/09/08	6	35.27	4	35.23	33.65	2	1,663	0.12%
2021/09/07	3	33.60	11	32.57	34.75	-8	1,470	-0.54%
2021/09/06	1	31.90	1	31.60	31.60	0	1,501	0.00%
2021/08/18	10	29.55	11	30.18	31.00	-1	4,343	-0.02%
2021/07/29	0	0.00	2	33.30	33.45	-2	6,378	-0.03%
2021/07/21	3	36.30	0	0.00	35.10	3	7,008	0.04%
2021/07/20	2	38.95	4	38.80	38.95	-2	6,929	-0.03%
2021/07/13	0	0.00	1	35.05	33.90	-1	6,786	-0.01%
2021/07/07	1	37.00	0	0.00	36.50	1	6,695	0.01%
2021/07/02	0	0.00	2	37.70	37.70	-2	6,645	-0.03%
2021/06/28	0	0.00	1	40.80	40.40	-1	6,531	-0.02%
2021/06/25	2	40.05	0	0.00	40.05	2	6,512	0.03%
2021/06/22	0	0.00	1	40.20	39.95	-1	6,395	-0.02%
2021/06/21	1	39.70	2	41.90	39.70	-1	6,357	-0.02%
2021/06/18	10	42.20	0	0.00	41.45	10	6,300	0.16%
2021/06/15	12	44.64	5	44.26	43.75	7	6,135	0.11%
2021/06/11	10	47.25	0	0.00	46.15	10	6,020	0.17%
2021/06/09	4	48.60	0	0.00	47.90	4	5,727	0.07%
2021/06/08	4	48.09	0	0.00	47.45	4	5,540	0.07%
2021/06/07	0	0.00	26	49.45	49.75	-26	5,219	-0.50%
2021/06/04	12	45.87	3	49.15	45.25	9	5,098	0.18%
2021/06/03	11	48.71	5	48.15	48.10	6	4,922	0.12%
2021/06/02	40	44.87	38	50.23	48.25	2	4,647	0.04%
2021/06/01	8	50.95	4	50.83	47.45	4	4,055	0.10%
2021/05/31	0	0.00	1	52.70	52.70	-1	3,656	-0.03%
2021/05/28	2	47.00	0	0.00	47.95	2	3,604	0.06%
2021/05/27	7	43.51	24	43.59	43.60	-17	3,454	-0.49%
2021/05/26	0	0.00	20	38.10	39.65	-20	3,227	-0.62%
2021/05/25	20	36.13	0	0.00	36.05	20	3,133	0.64%
2021/05/24	3	37.98	12	38.10	37.25	-9	3,070	-0.29%
2021/05/21	2	36.10	12	36.80	36.80	-10	2,976	-0.34%
2021/05/20	11	37.04	6	37.48	36.80	5	2,914	0.17%
2021/05/19	10	37.25	30	38.32	37.30	-20	2,824	-0.71%
2021/05/18	21	39.82	50	40.05	40.20	-29	2,714	-1.07%
2021/05/17	12	41.43	31	41.97	42.45	-19	2,551	-0.74%
2021/05/14	21	40.63	2	42.25	38.60	19	2,373	0.80%
2021/05/13	50	42.75	6	41.93	42.75	44	2,057	2.14%
2021/05/12	18	38.51	12	38.82	38.90	6	1,660	0.36%
2021/05/11	10	35.50	0	0.00	35.40	10	1,384	0.72%
2021/05/10	1	39.00	10	39.45	38.40	-9	1,304	-0.69%
2021/05/07	0	0.00	1	38.25	37.95	-1	1,217	-0.08%
2021/05/06	0	0.00	10	36.70	35.50	-10	1,131	-0.88%
2021/05/05	21	38.84	7	38.72	38.80	14	1,031	1.36%
2021/05/04	4	38.25	0	0.00	38.25	4	664	0.60%
2021/04/29	2	31.80	1	31.25	31.65	1	433	0.23%
2021/04/22	0	0.00	7	27.90	28.15	-7	321	-2.18%
2021/04/21	0	0.00	5	28.45	28.50	-5	315	-1.58%
2021/04/20	3	28.30	11	28.25	28.35	-8	315	-2.54%
2021/04/13	0	0.00	3	28.00	27.95	-3	325	-0.92%
2021/04/12	3	27.80	0	0.00	28.05	3	317	0.95%
2021/04/09	10	27.45	0	0.00	27.60	10	311	3.21%
2021/03/31	5	27.10	0	0.00	27.05	5	304	1.64%
2021/03/22	2	26.78	2	26.80	26.75	0	318	0.00%
2021/03/19	0	0.00	2	26.70	26.60	-2	322	-0.62%
2021/02/26	1	26.80	0	0.00	26.45	1	369	0.27%
2021/02/23	3	26.70	0	0.00	26.80	3	370	0.81%
2021/01/28	0	0.00	2	26.25	26.15	-2	422	-0.47%
2021/01/26	0	0.00	1	27.10	26.75	-1	420	-0.24%
2021/01/25	1	27.35	0	0.00	27.20	1	421	0.24%
2021/01/07	0	0.00	3	28.25	28.00	-3	380	-0.79%
2021/01/06	3	28.77	0	0.00	28.15	3	380	0.79%
2020/12/25	0	0.00	20	28.60	28.60	-20	406	-4.93%
2020/12/16	0	0.00	1	28.20	28.20	-1	425	-0.24%
2020/12/14	0	0.00	2	28.80	28.80	-2	422	-0.47%
2020/12/02	0	0.00	1	30.10	30.40	-1	478	-0.21%
2020/12/01	0	0.00	10	30.17	30.30	-10	490	-2.04%
2020/11/25	0	0.00	2	29.35	29.20	-2	644	-0.31%
2020/11/24	0	0.00	1	29.35	29.30	-1	697	-0.14%
2020/11/17	0	0.00	1	29.30	29.15	-1	720	-0.14%
2020/11/16	1	29.50	0	0.00	29.50	1	741	0.13%
2020/11/12	0	0.00	1	29.40	29.35	-1	759	-0.13%
2020/11/11	0	0.00	1	29.80	29.80	-1	763	-0.13%
2020/11/06	1	31.00	0	0.00	30.60	1	788	0.13%
2020/11/05	20	31.62	1	31.45	31.30	19	804	2.36%
2020/10/21	2	29.75	2	29.95	29.90	0	1,140	0.00%
2020/10/16	1	29.80	0	0.00	29.70	1	1,201	0.08%
2020/10/06	2	30.85	0	0.00	30.80	2	1,597	0.13%
2020/10/05	0	0.00	2	31.50	31.00	-2	1,854	-0.11%
2020/09/28	1	30.10	1	29.85	30.20	0	2,184	0.00%
2020/09/24	1	30.05	1	30.15	30.00	0	2,231	0.00%
2020/09/17	1	31.90	0	0.00	31.90	1	2,537	0.04%
2020/09/11	1	32.10	1	32.00	32.00	0	2,862	0.00%
2020/09/10	3	33.15	0	0.00	33.25	3	3,096	0.10%
2020/09/08	0	0.00	1	33.15	33.10	-1	3,335	-0.03%
2020/09/07	3	32.77	1	32.40	32.30	2	3,417	0.06%
2020/09/03	2	33.40	0	0.00	33.35	2	3,552	0.06%
2020/09/02	1	34.05	0	0.00	34.45	1	3,604	0.03%
2020/08/31	2	36.70	1	36.60	36.05	1	3,719	0.03%
2020/08/25	0	0.00	6	32.05	32.30	-6	3,894	-0.15%
2020/08/19	1	33.30	10	33.50	33.30	-9	4,775	-0.19%
2020/08/18	0	0.00	8	33.76	33.90	-8	5,072	-0.16%
2020/08/11	1	34.30	0	0.00	34.10	1	5,933	0.02%
2020/08/05	0	0.00	6	36.83	36.80	-6	6,389	-0.09%
2020/07/31	7	38.01	0	0.00	36.25	7	6,405	0.11%
2020/07/30	0	0.00	1	34.75	34.75	-1	6,444	-0.02%
2020/07/28	1	32.30	0	0.00	31.40	1	6,529	0.02%
2020/07/27	0	0.00	1	33.30	31.65	-1	6,546	-0.02%
2020/07/20	1	34.90	0	0.00	34.55	1	6,641	0.02%
2020/07/17	0	0.00	2	34.50	34.60	-2	6,608	-0.03%
2020/07/14	1	37.40	0	0.00	36.65	1	6,505	0.02%
2020/07/13	0	0.00	20	37.01	36.45	-20	6,398	-0.31%
2020/07/10	0	0.00	1	37.35	37.25	-1	6,383	-0.02%
2020/07/09	29	40.27	7	40.51	40.95	22	6,132	0.36%
2020/07/08	0	0.00	10	37.41	37.25	-10	5,903	-0.17%
2020/07/07	4	37.08	6	36.56	36.50	-2	5,842	-0.03%
2020/07/02	0	0.00	1	38.40	37.55	-1	5,864	-0.02%
2020/06/24	2	36.33	10	35.10	35.25	-8	5,829	-0.14%
2020/06/23	9	36.78	7	36.62	36.25	2	5,838	0.03%
2020/06/22	3	38.18	2	37.50	37.50	1	5,833	0.02%
2020/06/19	33	37.78	3	38.17	37.85	30	5,802	0.52%
2020/06/17	1	38.70	2	38.88	38.75	-1	5,573	-0.02%
2020/06/15	1	37.30	1	37.35	36.70	0	5,210	0.00%
2020/06/12	1	36.20	0	0.00	36.50	1	5,072	0.02%
2020/06/11	0	0.00	23	34.48	34.50	-23	4,995	-0.46%
2020/06/10	21	37.71	1	37.30	37.40	20	4,936	0.41%
2020/06/09	1	37.15	0	0.00	37.00	1	4,868	0.02%
2020/06/08	1	37.95	0	0.00	36.50	1	4,818	0.02%
2020/06/05	1	36.75	2	35.90	35.85	-1	4,719	-0.02%
2020/06/04	0	0.00	2	35.53	35.60	-2	4,693	-0.04%
2020/06/03	1	36.30	0	0.00	35.70	1	4,753	0.02%
2020/06/02	4	36.00	4	35.03	35.50	0	4,816	0.00%
2020/06/01	2	38.00	4	38.14	37.35	-2	4,730	-0.04%
2020/05/29	23	39.40	2	38.33	39.80	21	4,643	0.45%
2020/05/28	1	36.35	3	38.10	36.80	-2	4,483	-0.04%
2020/05/27	5	39.48	4	38.90	37.85	1	4,376	0.02%
2020/05/26	1	44.50	7	43.36	41.95	-6	4,197	-0.14%
2020/05/25	4	40.54	22.1	40.67	41.15	-18.1	3,826	-0.47%
2020/05/22	13	36.32	8	36.89	37.45	5	3,556	0.14%
2020/05/21	3	34.55	0	0.00	34.45	3	3,278	0.09%
2020/05/20	0	0.00	9	34.49	34.30	-9	3,202	-0.28%
2020/05/19	1	37.75	1	37.75	35.10	0	3,067	0.00%
2020/05/18	3	34.20	6.1	34.85	35.10	-3.1	2,763	-0.11%
2020/05/15	3	31.38	4.1	31.41	31.95	-1.1	2,634	-0.04%
2020/05/14	4	30.73	0	0.00	29.05	4	2,473	0.16%
2020/05/13	20	30.73	4	31.81	30.20	16	2,387	0.67%
2020/05/12	0	0.00	2	28.98	29.45	-2	2,154	-0.09%
2020/05/08	0	0.00	11	25.71	25.80	-11	2,053	-0.54%
2020/05/07	5	27.40	0	0.00	27.10	5	2,016	0.25%
2020/05/06	22	28.66	1	30.20	27.15	21	1,982	1.06%
2020/05/05	0	0.00	0.1	27.80	27.80	-0.1	1,816	-0.01%
2020/05/04	1	25.30	0	0.00	25.30	1	1,703	0.06%
2020/04/27	0	0.00	2	25.60	25.75	-2	1,684	-0.12%
2020/04/24	3	27.12	1	27.30	25.65	2	1,659	0.12%
2020/04/21	0	0.00	6	24.45	23.55	-6	1,486	-0.40%
2020/04/20	5	25.13	0	0.00	25.00	5	1,470	0.34%
2020/04/16	0	0.00	2	25.05	24.65	-2	1,436	-0.14%
2020/04/15	1	26.30	0	0.00	25.05	1	1,418	0.07%
2020/04/14	1	25.20	0	0.00	25.10	1	1,382	0.07%
2020/04/13	1	25.00	0	0.00	25.00	1	1,370	0.07%
2020/04/08	1	26.00	0	0.00	26.00	1	1,312	0.08%
2020/04/01	0	0.00	1	25.00	25.00	-1	1,160	-0.09%
2020/03/31	1	26.20	18	25.58	26.10	-17	1,123	-1.51%
2020/03/30	12	24.36	0	0.00	24.55	12	1,019	1.18%
2020/03/18	0	0.00	10	19.40	18.10	-10	802	-1.25%
2020/03/09	5	27.42	6	27.76	27.25	-1	679	-0.15%
2020/03/06	11	29.76	0	0.00	29.80	11	568	1.93%
2020/02/03	1	25.95	1	25.90	25.95	0	224	0.00%
2019/12/17	1	24.10	1	24.10	24.10	0	126	0.00%
2019/12/10	0	0.00	1	24.35	24.35	-1	122	-0.82%
2019/11/25	1	26.20	0	0.00	25.75	1	100	0.99%
2019/11/01	0	0.00	1	23.55	23.70	-1	62	-1.61%
2019/10/31	1	23.90	0	0.00	23.70	1	62	1.61%
2019/08/21	0	0.00	0.2	25.05	24.95	-0.2	108	-0.18%
2019/08/06	2	25.00	0	0.00	25.25	2	112	1.78%
2019/07/23	1	27.85	1	27.40	27.40	0	104	0.00%
2019/05/30	0	0.00	1	25.70	25.95	-1	147	-0.68%
2019/04/08	0	0.00	5	26.90	27.00	-5	123	-4.05%
2019/02/25	2	25.53	1	25.70	25.70	1	71	1.40%
2019/02/14	0	0.00	1	25.15	25.15	-1	58	-1.70%
2018/10/24	0	0.00	1	25.35	25.30	-1	218	-0.46%
2018/10/22	1	26.10	0	0.00	26.15	1	213	0.47%
2018/10/12	0	0.00	1	24.25	24.45	-1	202	-0.49%
2018/10/03	0	0.00	1	28.25	28.20	-1	179	-0.56%
2018/10/01	8	29.91	6	29.16	28.55	2	166	1.20%
2018/09/10	0	0.00	3	24.30	24.20	-3	76	-3.93%
2018/09/06	3	25.00	0	0.00	25.00	3	74	4.02%
2018/08/30	0	0.00	11	25.00	25.00	-11	78	-14.01%
2018/08/28	0	0.00	1	24.95	25.00	-1	78	-1.28%
2018/08/27	0	0.00	1	24.95	24.95	-1	81	-1.22%
2018/08/22	2	25.00	0	0.00	24.95	2	86	2.30%
2018/08/20	0	0.00	1	25.20	25.00	-1	86	-1.16%
2018/08/15	14	25.20	0	0.00	24.95	14	87	16.08%
2018/08/13	0	0.00	2	26.05	26.20	-2	82	-2.42%
2018/07/11	10	27.35	0	0.00	27.25	10	123	8.12%
2018/07/04	0	0.00	1	27.20	27.10	-1	160	-0.62%
2018/06/15	0	0.00	1	28.75	28.75	-1	167	-0.60%
2018/05/29	2	28.50	0	0.00	28.40	2	165	1.21%
2018/05/15	0	0.00	1	28.85	28.90	-1	165	-0.60%
2018/05/08	0	0.00	1	29.65	29.50	-1	171	-0.58%
2018/05/02	1	30.10	0	0.00	30.00	1	170	0.59%
2018/04/23	2	29.63	0	0.00	29.90	2	149	1.34%
2018/03/16	0	0.00	1	28.30	28.40	-1	101	-0.99%
2018/03/14	0	0.00	1	28.10	28.10	-1	100	-0.99%
2018/03/12	0.1	27.80	0	0.00	28.00	0.1	100	0.14%
2018/03/07	0	0.00	2	27.30	27.70	-2	99	-2.02%
2018/02/26	1	27.15	1	27.35	27.30	0	100	0.00%
2018/02/22	0	0.00	1	27.15	27.40	-1	101	-0.99%
2018/02/12	1.2	26.67	0	0.00	26.60	1.2	104	1.15%
2018/02/08	1	27.10	0	0.00	27.10	1	103	0.96%
2018/02/06	0.2	26.90	0	0.00	26.65	0.2	108	0.14%
2018/02/01	0.1	29.00	0	0.00	28.90	0.1	111	0.09%
2018/01/31	0.1	29.05	0	0.00	28.90	0.1	112	0.09%
2018/01/29	0.2	29.15	0	0.00	29.15	0.2	112	0.19%
2018/01/26	0.1	29.45	0	0.00	29.35	0.1	110	0.08%
2018/01/18	0.2	29.70	0	0.00	29.70	0.2	108	0.21%
2018/01/15	0	0.00	2	29.95	29.90	-2	106	-1.87%
2018/01/10	0.1	29.50	0	0.00	29.70	0.1	105	0.10%
2018/01/09	3	29.90	0	0.00	29.90	3	105	2.83%