健喬 (4114)-兆豐-來福券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.45
漲跌
▲0.05
漲幅
+0.15%
成交量
858張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	33.40	0	0.00	33.30	0.1	709	0.01%
2025/01/16	1	33.20	0	0.00	33.20	1	713	0.14%
2025/01/15	0.6	33.65	0	0.00	33.20	0.6	708	0.08%
2025/01/13	0.1	33.84	0	0.00	33.80	0.1	710	0.02%
2025/01/10	2	34.95	0	0.00	34.40	2	706	0.28%
2025/01/09	0	0.00	10	35.00	34.90	-10	699	-1.43%
2025/01/07	2	34.43	0	0.00	34.05	2	667	0.30%
2025/01/03	0	0.00	2	34.23	34.10	-2	687	-0.29%
2025/01/02	71	34.35	75	34.40	34.25	-4	685	-0.58%
2024/12/30	1	34.55	1.7	34.90	34.50	-0.7	692	-0.10%
2024/12/27	1	35.45	1	34.80	34.70	0	690	0.00%
2024/12/26	2	33.85	1	35.00	35.05	1	659	0.15%
2024/12/25	1	33.80	0	0.00	33.70	1	628	0.16%
2024/12/20	72	33.30	0	0.00	33.30	72	643	11.18%
2024/12/19	28	33.25	0	0.00	33.45	28	646	4.33%
2024/12/18	0	0.00	100	33.25	33.45	-100	651	-15.35%
2024/12/17	0	0.00	7.3	32.50	32.55	-7.3	648	-1.12%
2024/12/13	2	32.98	0	0.00	33.00	2	653	0.31%
2024/12/09	0.8	34.09	0	0.00	33.95	0.8	646	0.12%
2024/12/05	2	34.13	0	0.00	34.10	2	640	0.31%
2024/12/02	1	34.10	10	34.35	34.10	-9	658	-1.37%
2024/11/28	10.2	34.06	0	0.00	34.05	10.2	659	1.55%
2024/11/25	1.1	34.86	0	0.00	34.95	1.1	659	0.17%
2024/11/22	3	34.85	0	0.00	34.80	3	656	0.46%
2024/11/21	3	35.05	0	0.00	34.90	3	661	0.45%
2024/11/19	5	34.70	0	0.00	34.70	5	668	0.75%
2024/11/18	0.4	34.80	1	34.25	34.25	-0.6	675	-0.09%
2024/11/15	0.3	35.15	1	35.10	35.10	-0.7	662	-0.11%
2024/11/14	9.3	35.72	0	0.00	35.30	9.3	668	1.39%
2024/11/12	5	36.65	16	36.65	36.70	-11	664	-1.66%
2024/11/11	0.4	36.75	0	0.00	36.95	0.4	674	0.06%
2024/11/08	21	36.55	0	0.00	36.55	21	680	3.09%
2024/11/06	1	36.40	0	0.00	36.40	1	744	0.13%
2024/11/05	0	0.00	2	36.50	36.50	-2	772	-0.26%
2024/11/04	2	36.53	0	0.00	36.55	2	812	0.25%
2024/11/01	2	36.68	20	36.20	36.75	-18	861	-2.09%
2024/10/22	1	36.70	0	0.00	36.75	1	1,036	0.10%
2024/10/21	3.1	36.72	0	0.00	36.75	3.1	1,049	0.30%
2024/10/16	1	36.80	0	0.00	36.80	1	1,070	0.09%
2024/10/15	0.8	37.00	0	0.00	36.80	0.8	1,074	0.07%
2024/10/14	1.5	36.87	0	0.00	36.90	1.5	1,073	0.14%
2024/10/11	2	36.85	0	0.00	36.85	2	1,072	0.19%
2024/10/09	0.5	37.15	0	0.00	37.05	0.5	1,070	0.05%
2024/10/07	1	37.25	0	0.00	37.25	1	1,091	0.09%
2024/10/04	0.1	37.40	0	0.00	37.30	0.1	1,105	0.01%
2024/09/26	0.1	37.40	0	0.00	37.35	0.1	1,190	0.01%
2024/09/25	0.8	37.35	0	0.00	37.30	0.8	1,207	0.07%
2024/09/24	10.1	37.25	0	0.00	37.25	10.1	1,216	0.83%
2024/09/20	3	37.27	0	0.00	37.30	3	1,257	0.24%
2024/09/18	3.8	37.41	0.2	37.60	37.25	3.7	1,279	0.29%
2024/09/16	1	37.55	9.9	37.60	37.50	-8.9	1,296	-0.68%
2024/09/13	2.1	37.70	0	0.00	37.65	2.1	1,307	0.16%
2024/09/12	5	38.05	0	0.00	37.95	5	1,316	0.38%
2024/09/11	0	0.00	1	38.20	38.20	-1	1,327	-0.08%
2024/09/10	0	0.00	2	37.88	37.95	-2	1,363	-0.15%
2024/09/09	0.1	37.40	0	0.00	37.65	0.1	1,369	0.01%
2024/09/06	0	0.00	5	37.50	37.60	-5	1,375	-0.36%
2024/09/05	0.1	37.90	0	0.00	37.40	0.1	1,391	0.01%
2024/08/28	0	0.00	0.2	38.20	38.15	-0.2	1,509	-0.01%
2024/08/16	0	38.10	0	0.00	37.75	0	1,568	0.00%
2024/08/15	0	0.00	1.2	37.88	38.10	-1.2	1,569	-0.08%
2024/08/14	3.9	37.19	0.2	37.40	37.10	3.7	1,595	0.23%
2024/08/13	1	37.10	0	0.00	37.25	1	1,638	0.06%
2024/08/12	1	36.65	0	0.00	36.85	1	1,639	0.06%
2024/08/07	0	0.00	11	40.28	40.55	-11	1,590	-0.69%
2024/08/06	8	38.71	0	0.00	38.90	8	1,579	0.51%
2024/08/05	1	38.80	2	39.05	38.95	-1	1,549	-0.06%
2024/08/01	0	0.00	12.2	41.50	41.65	-12.2	1,477	-0.82%
2024/07/31	0	0.00	5	41.00	40.90	-5	1,447	-0.35%
2024/07/23	0	0.00	4	40.65	40.50	-4	1,379	-0.29%
2024/07/22	2	39.50	0	0.00	39.40	2	1,350	0.15%
2024/07/18	1	40.05	0	0.00	40.50	1	1,330	0.08%
2024/07/16	3	39.90	0	0.00	39.95	3	1,320	0.23%
2024/07/11	2	39.68	0	0.00	39.60	2	1,343	0.15%
2024/07/09	6	39.79	0	0.00	39.70	6	1,355	0.44%
2024/07/05	8	40.01	1	40.15	40.00	7	1,326	0.53%
2024/07/04	1	40.85	3	40.85	40.75	-2	1,303	-0.15%
2024/07/03	1	41.25	0	0.00	41.25	1	1,278	0.08%
2024/06/28	3	41.40	0	0.00	41.15	3	1,258	0.24%
2024/06/26	1	41.70	0	0.00	41.70	1	1,263	0.08%
2024/06/24	0	0.00	1	41.25	41.30	-1	1,297	-0.08%
2024/06/21	0.3	41.55	0	0.00	41.40	0.3	1,295	0.02%
2024/06/20	0	0.00	2	41.10	41.10	-2	1,285	-0.16%
2024/06/19	2	41.05	0	0.00	41.05	2	1,275	0.16%
2024/06/13	0	0.00	0.1	40.80	41.00	-0.1	1,228	0.00%
2024/06/12	0	0.00	1	40.60	40.95	-1	1,234	-0.08%
2024/06/11	0	0.00	0.1	40.85	40.95	-0.1	1,247	-0.01%
2024/06/07	11	41.19	7	41.26	41.05	4	1,276	0.31%
2024/06/05	0	0.00	4	40.25	40.55	-4	1,208	-0.33%
2024/06/04	0	0.00	1	40.10	40.05	-1	1,230	-0.08%
2024/06/03	2	40.15	1	40.05	40.05	1	1,243	0.08%
2024/05/31	6	40.10	0	0.00	39.95	6	1,242	0.48%
2024/05/29	3	40.05	0	0.00	40.00	3	1,246	0.24%
2024/05/21	0	0.00	3.1	40.35	40.35	-3.1	1,254	-0.24%
2024/05/20	1	40.45	0	0.00	40.30	1	1,245	0.08%
2024/05/17	0	0.00	3	40.22	40.25	-3	1,214	-0.25%
2024/05/15	2	39.85	0	0.00	39.70	2	1,208	0.17%
2024/05/14	0	0.00	7	39.79	39.65	-7	1,241	-0.56%
2024/05/13	0	0.00	0.2	39.60	39.55	-0.2	1,239	-0.02%
2024/05/08	0	0.00	8	39.05	39.40	-8	1,224	-0.65%
2024/05/07	0	0.00	10	39.20	39.10	-10	1,217	-0.82%
2024/05/06	0	0.00	1	39.10	39.10	-1	1,216	-0.08%
2024/04/29	0	0.00	1	38.65	38.85	-1	1,214	-0.08%
2024/04/24	0.2	38.30	0	0.00	38.20	0.2	1,251	0.02%
2024/04/23	1	38.00	2	38.00	38.15	-1	1,264	-0.08%
2024/04/19	2	38.05	0.2	37.95	37.90	1.8	1,266	0.14%
2024/04/16	4	38.10	5	38.00	37.95	-1	1,257	-0.08%
2024/04/15	7	38.75	0	0.00	38.65	7	1,278	0.55%
2024/04/12	1	39.15	2.5	39.41	39.10	-1.5	1,289	-0.12%
2024/04/10	1	39.50	0	0.00	39.40	1	1,331	0.08%
2024/04/09	2	39.98	7.6	39.79	39.70	-5.6	1,452	-0.39%
2024/04/03	1	39.50	0	0.00	39.75	1	1,447	0.07%
2024/04/02	5	39.82	0	0.00	39.85	5	1,450	0.34%
2024/04/01	0	0.00	6.8	39.96	39.95	-6.8	1,452	-0.47%
2024/03/29	6	39.20	0	0.00	39.25	6	1,433	0.42%
2024/03/28	2	40.08	1	40.15	39.55	1	1,446	0.07%
2024/03/27	0.1	39.50	1	39.80	39.85	-0.9	1,441	-0.06%
2024/03/25	0	0.00	4	39.20	39.15	-4	1,485	-0.27%
2024/03/22	0	39.00	0	0.00	38.95	0	1,500	0.00%
2024/03/21	0	0.00	0	38.95	38.95	0	1,523	0.00%
2024/03/20	2	39.03	0	0.00	39.00	2	1,535	0.13%
2024/03/19	0	39.15	1	39.20	39.15	-1	1,564	-0.06%
2024/03/18	2	38.65	0	0.00	38.85	2	1,575	0.13%
2024/03/15	0.1	38.85	2	38.80	38.60	-1.9	1,628	-0.12%
2024/03/13	17	39.01	12	38.89	38.65	5	1,666	0.30%
2024/03/12	0	0.00	1	37.95	37.95	-1	1,667	-0.06%
2024/03/11	0.3	37.60	0	0.00	37.60	0.3	1,708	0.02%
2024/03/08	5	37.63	0	0.00	37.55	5	1,864	0.27%
2024/03/07	1	38.30	3	38.50	38.80	-2	1,972	-0.10%
2024/03/06	0	0.00	2	38.75	38.65	-2	2,221	-0.09%
2024/03/05	0	0.00	11	39.00	38.80	-11	2,315	-0.48%
2024/03/04	2	38.73	0	0.00	38.75	2	2,434	0.08%
2024/03/01	2	38.90	1	38.80	38.90	1	3,161	0.03%
2024/02/26	1	38.75	2	38.85	39.20	-1	3,455	-0.03%
2024/02/23	22	38.77	20	38.60	38.50	2	3,440	0.06%
2024/02/22	2	39.20	0	0.00	39.05	2	3,426	0.06%
2024/02/21	0	0.00	0.2	39.35	39.30	-0.2	3,421	-0.01%
2024/02/20	5	39.00	0	0.00	39.25	5	3,413	0.15%
2024/02/19	11	39.47	11	39.24	39.25	0	3,405	0.00%
2024/02/16	0	0.00	3	39.35	39.35	-3	3,391	-0.09%
2024/02/15	2.1	38.60	0	0.00	38.70	2.1	3,348	0.06%
2024/02/05	11	37.39	10	37.45	37.45	1	3,321	0.03%