優盛 (4121)-兆豐-來福券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	16.20	16.10	-2	75	-2.66%
2024/12/12	0	0.00	5	16.58	16.50	-5	74	-6.75%
2024/12/11	0	0.00	1	16.70	16.60	-1	74	-1.35%
2024/12/10	0	0.00	16	16.51	16.55	-16	74	-21.40%
2024/12/02	0	0.00	1	16.65	16.75	-1	78	-1.27%
2024/11/15	0	0.00	2	17.00	17.00	-2	80	-2.47%
2024/10/28	1	18.05	0	0.00	17.95	1	100	0.99%
2024/10/09	1	18.40	0	0.00	18.30	1	131	0.76%
2024/09/11	0	0.00	6	17.90	17.85	-6	167	-3.59%
2024/08/26	2	19.10	0	0.00	19.00	2	200	1.00%
2024/08/07	0	0.00	1	18.75	18.85	-1	215	-0.46%
2024/08/06	0	0.00	5	17.83	17.80	-5	213	-2.34%
2024/08/05	5	19.00	0	0.00	18.30	5	207	2.41%
2024/07/31	0	0.00	1.2	20.60	20.65	-1.2	203	-0.61%
2024/07/29	1	21.00	0	0.00	20.40	1	203	0.49%
2024/07/08	2	22.45	0	0.00	22.40	2	221	0.90%
2024/07/01	1	22.65	0	0.00	22.65	1	234	0.43%
2024/06/24	1	22.40	0	0.00	22.20	1	255	0.39%
2024/06/17	0	0.00	13	22.44	22.40	-13	333	-3.90%
2024/06/14	3	22.05	0	0.00	22.10	3	342	0.88%
2024/06/11	0	0.00	3	22.95	22.95	-3	357	-0.84%
2024/06/05	4	22.95	0	0.00	22.85	4	374	1.07%
2024/05/28	2	23.25	0	0.00	23.30	2	422	0.47%
2024/05/17	0	0.00	1	23.40	23.25	-1	436	-0.23%
2024/04/22	2	22.85	0	0.00	22.40	2	429	0.47%
2024/04/19	3	23.03	0	0.00	22.80	3	424	0.71%
2024/04/17	1	23.70	0	0.00	23.70	1	419	0.24%
2024/03/29	1	25.50	0	0.00	25.45	1	437	0.23%
2024/03/28	1	26.20	0	0.00	26.10	1	432	0.23%
2024/03/26	3	26.68	10	26.80	26.65	-7	437	-1.60%
2024/03/25	10	27.02	0	0.00	26.00	10	441	2.27%
2024/03/22	0	27.75	1	27.45	27.90	-1	439	-0.23%
2024/03/21	5	27.15	0.6	27.20	27.20	4.4	426	1.04%
2024/03/20	0	26.80	0	0.00	26.90	0	415	0.00%
2024/03/18	0	0.00	13	26.02	26.40	-13	403	-3.22%
2024/03/14	0	0.00	2	26.15	26.20	-2	391	-0.51%
2024/03/08	4	25.05	0	0.00	25.65	4	407	0.98%
2024/03/06	0	0.00	2	25.83	25.85	-2	483	-0.41%
2024/03/05	0	24.85	2	24.90	24.75	-2	479	-0.42%
2024/03/01	0	0.00	5	24.65	24.60	-5	615	-0.81%
2024/02/29	0	0.00	5	24.47	24.50	-5	681	-0.73%
2024/02/20	0	0.00	1	24.95	24.45	-1	679	-0.15%
2024/02/16	0	0.00	10	24.18	24.60	-10	675	-1.48%
2024/01/26	3	23.95	0	0.00	23.80	3	698	0.43%
2024/01/17	1	23.60	0	0.00	23.50	1	710	0.14%
2024/01/09	0	0.00	3	24.43	24.25	-3	710	-0.42%
2024/01/05	10	24.98	0	0.00	24.95	10	709	1.41%
2024/01/04	6	25.33	1	25.25	25.15	5	706	0.71%
2024/01/03	2	26.03	2	25.68	25.40	0	704	0.00%
2023/12/21	3	25.45	3	25.70	25.35	0	654	0.00%
2023/12/20	5	25.60	0	0.00	25.45	5	639	0.78%
2023/12/19	1	25.65	1	26.05	26.00	0	623	0.00%
2023/12/13	0	0.00	3	24.90	24.90	-3	591	-0.51%
2023/12/08	5	25.15	0	0.00	25.25	5	587	0.85%
2023/12/07	1	25.40	0	0.00	25.30	1	584	0.17%
2023/12/05	12	26.49	0	0.00	26.15	12	562	2.13%
2023/12/04	23	27.37	2.2	27.40	27.05	20.8	545	3.81%
2023/12/01	1	27.90	1	27.80	27.25	0	516	0.00%
2023/11/29	2.2	27.64	0	0.00	26.95	2.2	427	0.51%
2023/11/28	4	26.29	1	26.00	26.25	3	356	0.84%
2023/11/27	0	0.00	4	26.66	26.80	-4	285	-1.40%
2023/11/23	0	0.00	0	24.10	24.15	0	214	-0.02%
2023/11/09	0	24.45	0	0.00	24.30	0	244	0.00%
2023/10/27	1	23.30	2	23.10	23.50	-1	299	-0.33%
2023/10/26	1	22.90	0	0.00	22.80	1	311	0.32%
2023/08/14	0	0.00	2	24.05	24.15	-2	2,303	-0.09%
2023/08/11	2	25.30	0	0.00	24.90	2	2,312	0.09%
2023/08/02	1	27.00	0	0.00	26.85	1	2,739	0.04%
2023/07/31	1	27.60	0	0.00	27.40	1	3,006	0.03%
2023/07/28	2	28.03	0	0.00	28.00	2	3,308	0.06%
2023/07/25	0	0.00	2	29.10	29.10	-2	4,120	-0.05%
2023/07/24	1	28.60	5	28.83	28.25	-4	4,267	-0.09%
2023/07/20	0	0.00	2	29.75	30.00	-2	4,445	-0.04%
2023/07/19	2	31.00	0	0.00	30.35	2	4,449	0.04%
2023/07/18	7	29.96	10	30.31	29.85	-3	4,382	-0.07%
2023/07/17	2	29.25	0	0.00	29.20	2	4,298	0.05%
2023/07/13	0	0.00	2	27.95	27.80	-2	4,305	-0.05%
2023/07/10	2	29.55	0	0.00	29.05	2	4,282	0.05%
2023/07/07	0	0.00	1	29.90	29.25	-1	4,278	-0.02%
2023/07/06	1	30.45	1	29.55	29.65	0	4,260	0.00%
2023/07/05	0	0.00	3	30.20	30.15	-3	4,230	-0.07%
2023/07/04	0	0.00	2	29.50	29.35	-2	4,198	-0.05%
2023/07/03	2	30.05	2	30.08	30.25	0	4,166	0.00%
2023/06/30	5	30.55	0	0.00	30.70	5	4,107	0.12%
2023/06/29	2	30.13	4	29.99	30.05	-2	3,948	-0.05%
2023/06/28	9	29.84	8	29.63	28.55	1	3,765	0.03%
2023/06/27	2	28.20	8	29.38	29.45	-6	3,494	-0.17%
2023/06/26	0	0.00	6	26.90	26.80	-6	3,406	-0.18%
2023/06/19	6	27.11	1	27.20	27.05	5	3,382	0.15%
2023/06/12	0	0.00	1	28.30	28.10	-1	3,317	-0.03%
2023/06/09	1	28.60	0	0.00	28.85	1	3,299	0.03%
2023/06/08	2	28.20	0	0.00	28.20	2	3,283	0.06%
2023/06/07	3	28.90	0	0.00	28.90	3	3,278	0.09%
2023/06/06	2	28.20	16	28.71	29.35	-14	3,251	-0.43%
2023/06/05	10	28.14	0	0.00	28.40	10	3,185	0.31%
2023/06/02	5	27.80	1	27.75	27.55	4	3,165	0.13%
2023/05/31	0	0.00	5	27.10	27.40	-5	3,153	-0.16%
2023/05/30	4	27.53	0	0.00	27.05	4	3,163	0.13%
2023/05/29	2	27.80	0	0.00	27.70	2	3,160	0.06%
2023/05/25	0	0.00	1	28.30	28.20	-1	3,127	-0.03%
2023/05/24	0	0.00	1	28.80	28.70	-1	3,118	-0.03%
2023/05/23	10	28.85	2	29.50	29.40	8	3,133	0.26%
2023/05/19	2	28.00	0	0.00	28.00	2	3,034	0.07%
2023/05/18	2	29.18	2	28.88	28.90	0	3,000	0.00%
2023/05/16	1	28.85	0.3	29.20	28.75	0.7	2,952	0.02%
2023/05/15	1	30.20	11	29.66	28.80	-10	2,933	-0.34%
2023/05/11	3	30.23	0	0.00	29.90	3	2,815	0.11%
2023/05/10	0	0.00	20	33.43	33.20	-20	2,687	-0.74%
2023/05/09	4	35.30	1	33.55	33.55	3	2,643	0.11%
2023/05/08	0	0.00	25	34.31	34.55	-25	2,525	-0.99%
2023/05/05	4.2	35.60	4	35.63	34.75	0.2	2,429	0.01%
2023/05/04	18	36.02	5	36.11	36.10	13	2,260	0.57%
2023/05/03	3	35.18	4	35.15	35.85	-1	1,953	-0.05%
2023/05/02	52.1	34.04	22	34.19	34.60	30.1	1,731	1.74%
2023/04/27	16	28.99	16	28.89	30.55	0	1,131	0.00%
2023/04/26	0	0.00	2	27.65	27.80	-2	981	-0.20%
2023/04/25	2	27.30	2	27.60	27.50	0	919	0.00%
2023/04/24	0	0.00	6	26.18	26.25	-6	803	-0.75%
2023/04/21	1	24.90	0	0.00	24.85	1	786	0.13%
2023/04/17	2	24.75	0	0.00	24.90	2	740	0.27%
2023/04/13	0	24.25	1	24.50	24.40	-1	824	-0.12%
2023/04/12	0	0.00	1	24.40	24.45	-1	836	-0.12%
2023/04/10	0	0.00	30	23.88	23.95	-30	926	-3.24%
2023/04/06	0	0.00	70	23.87	24.05	-70	1,235	-5.67%
2023/03/30	0	0.00	20	23.65	23.65	-20	1,474	-1.36%
2023/03/29	0	24.05	33	23.82	23.75	-33	1,572	-2.10%
2023/03/23	0	24.15	3	23.65	23.75	-3	2,104	-0.14%
2023/03/14	0	0.00	35	22.76	22.80	-35	2,487	-1.41%
2023/03/08	0	0.00	1	24.10	24.05	-1	2,478	-0.04%
2023/03/07	0	24.45	1	24.40	24.20	-1	2,472	-0.04%
2023/03/06	1	24.55	1	24.55	24.50	0	2,465	0.00%
2023/03/03	1	24.55	0	0.00	24.60	1	2,462	0.04%
2023/03/02	4	24.51	3	24.43	24.60	1	2,453	0.04%
2023/03/01	2	23.65	2	24.00	23.90	0	2,434	0.00%
2023/02/24	6	24.15	1	24.15	24.20	5	2,424	0.21%
2023/02/23	6	24.15	0	0.00	24.30	6	2,419	0.25%
2023/02/21	28	24.41	5	24.40	24.25	23	2,413	0.95%
2023/02/20	0	0.00	0	24.00	23.90	0	2,365	0.00%
2023/02/16	2	23.45	0	0.00	23.45	2	2,366	0.08%
2023/02/08	3	24.00	1	23.95	24.00	2	2,358	0.08%
2023/02/07	0	0.00	5	24.54	24.35	-5	2,340	-0.21%
2023/02/06	1	24.25	0	0.00	24.35	1	2,334	0.04%
2023/02/02	1	24.00	5	24.15	24.20	-4	2,325	-0.17%
2023/02/01	0	0.00	6	24.15	23.90	-6	2,314	-0.26%
2023/01/31	3	23.55	0	0.00	23.70	3	2,305	0.13%
2023/01/30	0	0.00	1	23.30	23.45	-1	2,297	-0.04%
2023/01/17	1	23.65	0	0.00	23.55	1	2,295	0.04%
2023/01/12	10	23.40	10	23.35	23.35	0	2,270	0.00%
2023/01/11	5	23.30	0	0.00	23.90	5	2,228	0.22%
2023/01/10	5	23.55	0	0.00	23.40	5	2,209	0.23%
2023/01/09	0	0.00	1	23.70	23.75	-1	2,206	-0.05%
2023/01/06	3	23.43	4	23.30	23.30	-1	2,192	-0.05%
2023/01/05	2	23.83	2	23.93	23.35	0	2,183	0.00%
2023/01/04	5	24.26	2	24.28	24.00	3	2,152	0.14%
2023/01/03	0	0.00	1	24.60	24.60	-1	2,126	-0.05%
2022/12/30	61	24.30	0	0.00	24.45	61	2,054	2.97%
2022/12/29	61	24.47	4	24.21	24.55	57	2,038	2.80%
2022/12/28	2	24.50	2	25.10	24.10	0	1,992	0.00%
2022/12/27	12	24.58	2	24.70	25.20	10	1,949	0.51%
2022/12/26	51	25.55	23	25.83	25.95	28	1,855	1.51%
2022/12/23	16	25.14	15	25.18	24.50	1	1,636	0.06%
2022/12/22	2	24.03	4	23.96	24.20	-2	1,465	-0.14%
2022/12/21	1	24.50	1	23.95	24.00	0	1,410	0.00%
2022/12/20	13	25.45	6	25.50	24.05	7	1,317	0.53%
2022/12/19	0	0.00	7	24.79	24.85	-7	944	-0.74%
2022/12/16	2	23.10	3	23.20	22.60	-1	907	-0.11%
2022/12/15	5	22.87	2	22.95	22.45	3	840	0.36%
2022/12/14	7	23.09	2	23.03	23.50	5	819	0.61%
2022/12/13	10	23.85	0	0.00	23.80	10	767	1.30%
2022/12/12	1	23.05	24	22.86	22.90	-23	622	-3.70%
2022/12/09	0	0.00	1	22.60	22.20	-1	552	-0.18%
2022/12/08	4	22.30	1	22.40	22.60	3	551	0.54%
2022/12/06	0	0.00	2	21.38	21.25	-2	505	-0.40%
2022/12/05	0	21.25	0	0.00	21.50	0	516	0.00%
2022/12/01	0	0.00	1	20.65	20.75	-1	520	-0.19%
2022/11/29	0	0.00	4	20.40	20.50	-4	604	-0.66%
2022/11/23	2	20.40	0	0.00	20.60	2	832	0.24%
2022/11/17	5	20.30	0	0.00	20.45	5	894	0.56%
2022/11/02	0	0.00	2	19.65	19.65	-2	1,153	-0.17%
2022/11/01	0	0.00	1	19.65	19.60	-1	1,160	-0.09%
2022/10/25	1	19.05	0	0.00	18.85	1	1,181	0.08%
2022/10/20	1	19.30	0	0.00	19.60	1	1,212	0.08%
2022/10/18	0	0.00	2	19.88	19.85	-2	1,234	-0.16%
2022/10/17	2	19.20	0	0.00	19.55	2	1,242	0.16%
2022/10/14	0	0.00	3	19.80	19.90	-3	1,241	-0.24%
2022/10/13	7	19.61	0	0.00	19.15	7	1,250	0.56%
2022/10/05	20	20.75	0	0.00	20.70	20	1,264	1.58%
2022/09/22	1	22.65	1	22.60	22.40	0	1,298	0.00%
2022/09/20	0	0.00	4	22.95	23.10	-4	1,297	-0.31%
2022/09/16	3	22.80	4	22.60	22.60	-1	1,298	-0.08%
2022/09/15	0	0.00	2	23.25	22.85	-2	1,305	-0.15%
2022/09/14	4	23.40	0	0.00	23.40	4	1,294	0.31%
2022/09/02	0	0.00	2	25.95	24.80	-2	1,278	-0.16%
2022/09/01	4	25.69	4	25.35	25.60	0	1,287	0.00%
2022/08/31	2	24.90	1	24.90	24.50	1	1,262	0.08%
2022/08/30	0	0.00	3	24.00	24.00	-3	1,202	-0.25%
2022/08/26	0	0.00	1	23.80	23.85	-1	1,201	-0.08%
2022/08/25	1	23.90	0	0.00	23.95	1	1,198	0.08%
2022/08/22	5	23.99	2	23.30	23.25	3	1,183	0.25%
2022/08/18	1	23.30	2	23.90	22.95	-1	1,138	-0.09%
2022/08/17	2	23.35	40	22.73	23.10	-38	1,098	-3.46%
2022/08/16	0	0.00	1	21.60	21.80	-1	1,074	-0.09%
2022/08/04	5	19.25	0	0.00	19.35	5	1,667	0.30%
2022/08/03	15	19.68	0	0.00	19.50	15	1,806	0.83%
2022/08/02	20	19.88	0	0.00	19.95	20	2,026	0.99%
2022/07/27	1	19.85	0	0.00	20.40	1	2,933	0.03%
2022/07/26	2	19.65	0	0.00	19.65	2	3,222	0.06%
2022/07/19	0	0.00	1	19.80	20.00	-1	6,220	-0.02%
2022/06/29	0	0.00	1	20.35	20.60	-1	9,614	-0.01%
2022/06/10	2	24.08	2	23.83	23.40	0	9,448	0.00%
2022/06/07	0	0.00	1	22.90	22.80	-1	9,299	-0.01%
2022/06/01	1	23.55	3	23.55	23.50	-2	9,262	-0.02%
2022/05/31	1	23.70	1	23.30	23.25	0	9,247	0.00%
2022/05/24	0	0.00	1	23.15	22.70	-1	9,156	-0.01%
2022/05/23	1	22.95	2	23.38	23.30	-1	9,132	-0.01%
2022/05/20	1	23.75	2	23.60	23.00	-1	9,081	-0.01%
2022/05/19	4	24.16	4	24.25	23.55	0	9,032	0.00%
2022/05/18	3	24.30	2	24.35	24.55	1	8,890	0.01%
2022/05/17	2	23.65	2.5	23.81	23.80	-0.5	8,805	-0.01%
2022/05/16	1	23.30	1	23.65	23.55	0	8,766	0.00%
2022/05/13	2	22.93	2	23.05	23.25	0	8,686	0.00%
2022/05/12	2	23.00	2	23.20	23.00	0	8,582	0.00%
2022/05/11	3	23.85	2	23.90	23.00	1	8,465	0.01%
2022/05/10	2	23.43	2	23.13	24.20	0	8,321	0.00%
2022/05/09	3	24.68	3	24.17	23.90	0	8,094	0.00%
2022/05/06	14	25.22	13	25.39	25.00	1	7,943	0.01%
2022/05/05	1	25.65	1	25.45	25.00	0	7,620	0.00%
2022/05/04	3	26.55	2	27.30	25.10	1	7,431	0.01%
2022/05/03	5	28.93	3	28.05	27.80	2	7,172	0.03%
2022/04/29	8	29.47	7	29.91	28.45	1	6,868	0.01%
2022/04/28	18	31.49	16	31.58	30.50	2	6,526	0.03%
2022/04/27	8	29.21	9	30.36	31.10	-1	5,369	-0.02%
2022/04/26	7	28.49	6	28.42	28.30	1	4,714	0.02%
2022/04/25	7	30.64	9.5	30.74	28.70	-2.5	4,437	-0.06%
2022/04/22	1	29.70	19	30.14	30.00	-18	3,840	-0.47%
2022/04/21	14	32.28	12	32.82	31.00	2	3,384	0.06%
2022/04/20	1.5	29.83	2	29.20	31.35	-0.5	2,068	-0.02%
2022/04/19	4	29.50	2	29.65	28.50	2	1,601	0.12%
2022/04/18	0	0.00	3	29.40	29.40	-3	1,104	-0.27%
2022/04/15	19	25.56	15	25.75	26.75	4	1,115	0.36%
2022/04/14	0	0.00	1	23.30	24.35	-1	926	-0.11%
2022/04/12	0	0.00	4	23.10	22.90	-4	842	-0.47%
2022/04/11	0	0.00	7	23.58	23.65	-7	799	-0.88%
2022/04/08	9	22.10	1	22.00	22.10	8	635	1.26%
2022/04/07	0	0.00	3	21.37	21.40	-3	602	-0.50%
2022/03/25	1	20.80	0	0.00	20.65	1	574	0.17%
2022/03/24	1	20.75	1	20.75	20.85	0	575	0.00%
2022/03/23	1	20.85	2	20.90	20.95	-1	588	-0.17%
2022/03/22	3	21.13	0	0.00	21.20	3	586	0.51%
2022/02/07	0	19.70	0	0.00	19.90	0	1,063	0.00%
2022/01/12	0	0.00	1	20.75	20.75	-1	1,030	-0.10%
2022/01/10	2	22.70	0	0.00	22.30	2	991	0.20%
2022/01/05	1	21.80	0	0.00	21.35	1	834	0.12%
2021/12/30	5	21.00	5	21.10	21.10	0	808	0.00%
2021/12/27	0	0.00	1	20.60	20.65	-1	813	-0.12%
2021/12/20	0	0.00	2	20.65	20.80	-2	812	-0.25%
2021/12/10	2	21.15	0	0.00	20.80	2	817	0.24%
2021/12/09	0	0.00	1	20.45	20.45	-1	798	-0.13%
2021/12/06	0	0.00	5	20.80	20.80	-5	841	-0.59%
2021/12/02	1	21.15	5	20.95	20.95	-4	1,088	-0.37%
2021/11/30	2	20.70	2	20.48	20.35	0	1,024	0.00%
2021/11/29	11	22.37	4	22.38	22.45	7	943	0.74%
2021/10/27	0	0.00	1	19.50	19.50	-1	980	-0.10%
2021/10/25	0	0.00	2	19.10	19.15	-2	992	-0.20%
2021/10/22	1	19.25	0	0.00	19.20	1	1,011	0.10%
2021/09/10	0	0.00	2	21.75	21.70	-2	1,973	-0.10%
2021/09/09	2	21.85	7	22.07	22.00	-5	2,057	-0.24%
2021/09/08	8	22.99	1	23.25	22.65	7	2,056	0.34%
2021/09/07	1	23.40	4	23.59	23.70	-3	1,955	-0.15%
2021/09/06	1	22.05	3	22.20	21.85	-2	1,847	-0.11%
2021/08/30	4	22.25	0	0.00	22.15	4	2,079	0.19%
2021/08/11	0	0.00	4	23.51	23.70	-4	4,220	-0.09%
2021/08/10	2	24.78	0	0.00	24.35	2	4,352	0.05%
2021/08/09	3	26.08	0	0.00	25.90	3	4,541	0.07%
2021/08/03	1	25.85	0	0.00	26.15	1	4,938	0.02%
2021/08/02	5	26.60	1	26.70	26.40	4	4,936	0.08%
2021/07/27	0	0.00	1	25.40	24.75	-1	4,912	-0.02%
2021/07/26	1	25.80	0	0.00	25.40	1	4,946	0.02%
2021/07/22	2	25.15	0	0.00	24.75	2	4,938	0.04%
2021/07/21	7	26.48	6	25.52	25.15	1	4,922	0.02%
2021/07/14	1	23.60	1	23.45	24.80	0	4,669	0.00%
2021/07/13	2	24.65	1	24.55	24.20	1	4,642	0.02%
2021/07/12	3	25.70	0	0.00	25.40	3	4,607	0.07%
2021/07/09	2	26.33	2	26.20	26.15	0	4,585	0.00%
2021/07/08	1	26.30	0	0.00	26.30	1	4,582	0.02%
2021/07/06	2	26.25	0	0.00	26.25	2	4,587	0.04%
2021/07/02	1	26.40	0	0.00	26.15	1	4,562	0.02%
2021/07/01	1	26.50	0	0.00	26.20	1	4,546	0.02%
2021/06/29	2	26.90	0	26.90	26.90	2	4,493	0.04%
2021/06/25	2	27.65	0	0.00	27.00	2	4,416	0.05%
2021/06/24	2	28.28	2	28.20	27.75	0	4,392	0.00%
2021/06/22	3	28.28	2	27.88	27.55	1	4,287	0.02%
2021/06/21	2	28.58	2	28.65	27.85	0	4,259	0.00%
2021/06/18	3	30.70	3	30.02	29.75	0	4,184	0.00%
2021/06/17	1	30.80	0	0.00	30.60	1	4,120	0.02%
2021/06/10	0	0.00	2	31.15	31.15	-2	4,126	-0.05%
2021/06/09	1	32.40	1	32.20	31.85	0	4,116	0.00%
2021/06/07	0	0.00	5	33.45	33.80	-5	4,022	-0.12%
2021/06/03	6	34.75	1	34.80	34.55	5	3,839	0.13%
2021/06/02	12	31.23	6	32.26	33.95	6	3,640	0.16%
2021/06/01	13	32.70	11	32.01	30.90	2	3,218	0.06%
2021/05/27	3	25.10	11	24.78	25.10	-8	2,461	-0.32%
2021/05/26	9	22.78	0	0.00	22.85	9	2,241	0.40%
2021/05/25	1	20.80	1	21.15	20.80	0	1,969	0.00%
2021/05/24	1	21.50	2	21.40	20.80	-1	1,955	-0.05%
2021/05/20	2	21.63	3	21.18	20.75	-1	1,901	-0.05%
2021/05/19	1	21.10	1	20.90	20.85	0	1,843	0.00%
2021/05/18	17	21.68	9	22.07	21.55	8	1,770	0.45%
2021/05/17	8	22.34	5	22.28	22.65	3	1,625	0.18%
2021/05/14	7	21.52	7	20.93	20.60	0	1,409	0.00%
2021/05/13	16	21.62	25	21.87	22.25	-9	1,288	-0.70%
2021/05/12	11	19.64	0	0.00	20.25	11	1,036	1.06%
2021/04/29	0	0.00	2	21.00	20.85	-2	863	-0.23%
2021/04/22	5	20.75	0	0.00	20.25	5	846	0.59%
2021/04/12	0	0.00	10	21.65	21.70	-10	849	-1.18%
2021/04/09	0	0.00	5	21.40	21.40	-5	828	-0.60%
2021/03/31	10	21.00	0	0.00	20.85	10	904	1.11%
2021/03/19	0	0.00	1	21.55	21.40	-1	1,095	-0.09%
2021/03/16	2	20.70	0	0.00	20.70	2	1,076	0.19%
2021/03/15	0	0.00	3	20.00	20.25	-3	1,036	-0.29%
2021/03/12	0	20.10	0	0.00	20.00	0	1,040	0.00%
2021/02/22	0	0.00	0	20.00	20.00	0	1,068	0.00%
2021/01/21	0	0.00	1	19.45	19.05	-1	1,106	-0.09%
2021/01/04	1	21.15	0	21.00	21.00	1	983	0.10%
2020/12/30	0	0.00	0.1	21.30	21.35	-0.1	980	-0.01%
2020/12/25	10	21.90	12	22.46	21.85	-2	915	-0.22%
2020/12/23	3	22.20	0	0.00	21.95	3	847	0.35%
2020/12/22	2	21.65	2.4	21.72	22.30	-0.4	806	-0.05%
2020/12/21	11	21.52	10	21.40	21.55	1	729	0.14%
2020/12/15	0	0.00	1	20.00	19.85	-1	606	-0.16%
2020/12/14	0	0.00	5	20.35	20.40	-5	584	-0.85%
2020/12/11	0	0.00	6	19.70	19.25	-6	556	-1.08%
2020/12/10	0	0.00	3	19.90	19.90	-3	544	-0.55%
2020/12/09	0	0.00	5	20.42	20.25	-5	540	-0.93%
2020/12/08	0	0.00	1	19.95	19.95	-1	520	-0.19%
2020/12/04	2	19.30	0	0.00	19.30	2	495	0.40%
2020/12/03	0	0.00	13	19.20	19.40	-13	510	-2.55%
2020/12/01	3	19.40	0	19.50	19.40	3	509	0.59%
2020/11/30	1	19.65	0	0.00	19.45	1	516	0.19%
2020/11/27	10	19.44	0	0.00	19.60	10	508	1.97%
2020/11/24	0	0.00	0	19.20	19.05	0	491	0.00%
2020/11/23	0	0.00	2	19.10	19.45	-2	481	-0.42%
2020/11/20	1	18.55	0	0.00	18.60	1	460	0.22%
2020/11/12	2	18.40	0	0.00	18.25	2	516	0.39%
2020/11/10	2	19.00	3	19.15	17.90	-1	533	-0.19%
2020/10/16	2	17.90	0	0.00	17.85	2	792	0.25%
2020/09/09	20	18.82	20	18.90	18.85	0	2,404	0.00%
2020/09/04	0	0.00	10	18.80	18.85	-10	2,577	-0.39%
2020/08/31	0	0.00	2	19.30	19.25	-2	2,647	-0.08%
2020/08/25	2	19.25	0	0.00	19.25	2	2,819	0.07%
2020/08/21	4	19.38	4	19.20	19.25	0	2,891	0.00%
2020/08/20	0	0.00	7	18.88	18.90	-7	2,960	-0.24%
2020/08/12	2	19.55	0	0.00	19.95	2	3,474	0.06%
2020/08/11	0	0.00	2	19.65	19.65	-2	3,626	-0.06%
2020/08/10	7	20.49	0	0.00	19.80	7	3,732	0.19%
2020/08/04	1	20.00	1	19.95	19.95	0	4,213	0.00%
2020/08/03	2	19.88	2	20.23	20.30	0	4,338	0.00%
2020/07/31	2	18.95	2	18.95	19.00	0	4,648	0.00%
2020/07/28	1	18.10	5	17.39	17.70	-4	5,147	-0.08%
2020/07/23	1	19.90	2	19.65	19.65	-1	5,548	-0.02%
2020/07/22	1	20.30	0	0.00	19.95	1	5,839	0.02%
2020/07/20	4	19.64	6	19.35	19.80	-2	6,548	-0.03%
2020/07/17	0	0.00	30	20.49	19.30	-30	6,558	-0.46%
2020/07/16	0	0.00	1	21.25	20.80	-1	6,537	-0.02%
2020/07/15	3	20.98	22	20.69	20.80	-19	6,553	-0.29%
2020/07/14	0	0.00	27	21.73	21.10	-27	6,574	-0.41%
2020/07/13	147	22.11	67	22.21	21.65	80	6,631	1.21%	大買/
2020/07/10	19	22.13	12	21.86	21.20	7	6,568	0.11%
2020/07/09	9	22.05	7	22.19	22.05	2	6,545	0.03%
2020/07/08	8	21.59	12	21.81	21.90	-4	6,578	-0.06%
2020/07/07	3	20.93	0	0.00	20.60	3	6,526	0.05%
2020/07/06	1	21.05	0	0.00	21.05	1	6,552	0.02%
2020/07/03	2	20.85	0	0.00	21.15	2	6,592	0.03%
2020/07/02	2	21.85	9	21.63	21.55	-7	6,720	-0.10%
2020/07/01	1	21.40	1	21.35	21.40	0	6,783	0.00%
2020/06/30	12	21.63	5	21.45	21.45	7	6,843	0.10%
2020/06/29	6	21.65	6	22.08	22.00	0	6,814	0.00%
2020/06/24	4	20.54	1	20.30	20.50	3	6,648	0.05%
2020/06/23	2	21.33	3	21.43	21.15	-1	6,662	-0.02%
2020/06/22	6	21.58	6	21.12	21.10	0	6,690	0.00%
2020/06/19	4	22.19	0	0.00	22.20	4	6,664	0.06%
2020/06/18	13	23.18	17	23.30	23.00	-4	6,678	-0.06%
2020/06/17	9	22.11	7	22.34	22.50	2	6,602	0.03%
2020/06/16	16	21.83	14	22.32	22.40	2	6,549	0.03%
2020/06/15	14	20.40	19	20.20	20.80	-5	6,290	-0.08%
2020/06/12	6	18.63	17	18.85	18.95	-11	6,198	-0.18%
2020/06/11	15	19.56	10	19.47	18.60	5	6,198	0.08%
2020/06/10	4	19.43	10	19.75	19.40	-6	6,200	-0.10%
2020/06/09	2	19.33	0	0.00	19.35	2	6,172	0.03%
2020/06/08	9	19.33	2	19.63	19.05	7	6,166	0.11%
2020/06/05	2	19.53	2	19.48	19.55	0	6,187	0.00%
2020/06/04	0	0.00	2	19.48	19.40	-2	6,201	-0.03%
2020/06/03	22	19.43	21	19.83	19.95	1	6,243	0.02%
2020/06/02	10	18.76	5	18.36	18.85	5	6,216	0.08%
2020/06/01	3	19.25	21	19.04	19.00	-18	6,614	-0.27%
2020/05/29	31	19.39	0	0.00	19.25	31	6,852	0.45%
2020/05/28	7	19.79	2	19.45	19.25	5	7,066	0.07%
2020/05/27	6	19.73	14	19.91	19.70	-8	7,261	-0.11%
2020/05/26	12	20.98	7	21.45	20.55	5	7,369	0.07%
2020/05/25	46	21.61	37	21.82	21.60	9	7,353	0.12%
2020/05/22	56	21.42	61	21.38	21.40	-5	7,567	-0.07%
2020/05/21	62	21.07	62	21.14	21.10	0	7,532	0.00%
2020/05/20	7	21.05	16.1	21.14	20.65	-9.1	7,575	-0.12%
2020/05/19	32	20.94	14	20.65	20.60	18	7,520	0.24%
2020/05/18	22	21.40	26	21.52	21.45	-4	7,397	-0.05%
2020/05/15	28	20.59	48	20.68	20.60	-20	7,244	-0.28%
2020/05/14	10	21.45	3	21.20	19.90	7	7,145	0.10%
2020/05/13	5	20.42	0	0.00	20.85	5	7,034	0.07%
2020/05/12	1	20.35	1	20.00	20.40	0	6,792	0.00%
2020/05/11	2	19.60	4	19.58	19.95	-2	6,748	-0.03%
2020/05/08	6	21.11	1	21.75	20.05	5	6,657	0.08%
2020/05/07	35	23.58	12	23.38	22.25	23	6,606	0.35%
2020/05/06	6	23.13	29	23.26	23.80	-23	6,379	-0.36%
2020/05/05	5	21.04	6	21.24	21.65	-1	6,154	-0.02%
2020/05/04	14	20.72	16	21.07	20.65	-2	5,992	-0.03%
2020/04/30	4	20.16	0	0.00	20.10	4	5,898	0.07%
2020/04/29	4	20.86	8	21.15	20.70	-4	5,891	-0.07%
2020/04/28	4	20.46	11	20.04	20.10	-7	5,688	-0.12%
2020/04/27	20	21.45	4	21.50	21.50	16	5,600	0.29%
2020/04/24	28	19.53	16	19.81	20.70	12	5,299	0.23%
2020/04/23	3	18.88	79	18.53	19.05	-76	4,780	-1.59%
2020/04/21	3	17.25	0	0.00	16.95	3	4,504	0.07%
2020/04/20	3	17.85	1	17.60	17.60	2	4,472	0.04%
2020/04/17	2	17.45	2	17.15	17.40	0	4,432	0.00%
2020/04/16	6	17.76	9	18.08	17.85	-3	4,377	-0.07%
2020/04/15	1	17.10	0	0.00	17.10	1	4,280	0.02%
2020/04/14	3	17.60	2	18.05	17.75	1	4,239	0.02%
2020/04/13	2	17.40	5	17.96	17.90	-3	4,192	-0.07%
2020/04/10	2	17.45	2	17.95	17.30	0	4,078	0.00%
2020/04/09	2	16.95	0	0.00	16.95	2	3,997	0.05%
2020/04/08	1	17.55	0	0.00	17.30	1	3,949	0.03%
2020/04/07	51	17.79	0	0.00	17.15	51	3,883	1.31%
2020/04/01	0	0.00	7	14.96	15.60	-7	3,610	-0.19%
2020/03/31	2	14.48	2	14.30	14.20	0	3,527	0.00%
2020/03/30	4	14.65	0	0.00	14.65	4	3,508	0.11%
2020/03/27	3	15.23	0	0.00	14.35	3	3,483	0.09%
2020/03/25	1	14.65	1	14.60	14.30	0	3,374	0.00%
2020/03/24	3	14.57	23	14.97	14.55	-20	3,338	-0.60%
2020/03/23	0	0.00	10	14.70	14.90	-10	3,267	-0.31%
2020/03/19	0	0.00	1	12.75	12.35	-1	3,147	-0.03%
2020/03/18	20	13.80	0	0.00	13.70	20	3,127	0.64%
2020/03/17	10	13.65	0	0.00	13.35	10	3,099	0.32%
2020/03/16	0	14.85	0	0.00	14.80	0	3,068	0.00%
2020/03/11	0	0.00	27	18.40	17.80	-27	2,997	-0.90%
2020/03/10	27	18.00	0	0.00	17.80	27	2,952	0.91%
2020/03/09	0	0.00	4	19.90	19.75	-4	2,921	-0.14%
2020/03/06	3	22.40	5	22.95	21.90	-2	2,845	-0.07%
2020/03/05	0	0.00	2	21.90	22.20	-2	2,778	-0.07%
2020/03/04	2	21.55	32	20.66	21.55	-30	2,328	-1.29%
2020/03/03	18	19.64	28	19.47	19.60	-10	2,065	-0.48%
2020/03/02	26	18.95	0	0.00	19.60	26	1,824	1.43%
2020/02/25	12	17.55	3	16.90	16.65	9	1,365	0.66%
2020/02/21	0	0.00	20	14.15	15.00	-20	980	-2.04%
2020/02/20	20	13.53	0	0.00	13.65	20	889	2.25%
2020/02/03	3	13.80	0	0.00	13.90	3	435	0.69%
2020/01/30	1	13.15	1	13.35	13.50	0	314	0.00%
2019/11/26	0	0.00	5	12.60	12.65	-5	771	-0.65%
2019/11/19	0	0.00	2	12.20	12.50	-2	702	-0.28%
2019/11/01	7	11.96	0	0.00	12.00	7	648	1.08%
2019/10/03	0	0.00	20	12.30	12.25	-20	658	-3.04%
2019/09/26	2	13.25	2	13.10	13.10	0	549	0.00%
2019/09/25	20	12.60	1	12.70	12.85	19	365	5.19%
2019/09/23	0	0.00	1	10.65	10.65	-1	203	-0.49%
2019/09/18	0	10.85	0	0.00	10.85	0	199	0.00%
2019/09/17	1	11.00	0	0.00	10.80	1	197	0.51%
2019/07/26	0	0.00	2	11.30	11.25	-2	168	-1.18%
2019/07/25	0	0.00	3	11.30	11.20	-3	167	-1.79%
2019/07/18	2	12.00	3	11.90	12.00	-1	119	-0.84%
2019/04/02	1	11.25	0	0.00	11.25	1	221	0.45%
2019/04/01	2	11.35	0	0.00	11.35	2	220	0.91%
2018/12/22	0	0.00	2	10.35	10.50	-2	203	-0.98%
2018/12/04	1	11.05	0	0.00	11.00	1	252	0.40%
2018/08/31	1	12.40	1	12.30	12.30	0	387	0.00%
2018/08/17	0	0.00	1	12.00	12.00	-1	451	-0.22%
2018/08/15	1	12.50	0	0.00	12.00	1	453	0.22%
2018/08/13	0	12.20	0	0.00	12.30	0	439	0.00%
2018/08/03	1	13.30	1	13.15	13.15	0	470	0.00%
2018/07/19	0	0.00	1	13.05	13.05	-1	544	-0.18%
2018/07/16	1	13.90	0	0.00	13.45	1	632	0.16%
2018/06/15	0	0.00	1	13.85	13.85	-1	1,131	-0.09%
2018/06/13	11	14.52	0	0.00	14.30	11	1,221	0.90%
2018/06/12	4	14.31	1	14.30	14.30	3	1,300	0.23%
2018/05/31	0	0.00	4	13.70	13.60	-4	1,335	-0.30%
2018/05/28	1	13.15	0	0.00	13.15	1	1,345	0.07%
2018/05/25	1	13.50	0	0.00	13.50	1	1,344	0.07%
2018/05/22	2	14.05	0	0.00	13.75	2	1,347	0.15%
2018/05/21	0	0.00	2	14.30	14.10	-2	1,339	-0.15%
2018/05/17	2	14.10	0	0.00	14.05	2	1,331	0.15%
2018/05/16	0	0.00	2	14.80	14.30	-2	1,332	-0.15%
2018/05/15	2	14.35	2	14.60	14.35	0	1,325	0.00%
2018/05/10	2	14.45	2	15.15	14.40	0	1,327	0.00%
2018/05/03	2	14.55	4	14.75	14.40	-2	1,338	-0.15%
2018/04/26	4	14.78	3	15.28	14.25	1	1,374	0.07%
2018/04/23	2	15.25	0	0.00	15.25	2	1,504	0.13%
2018/04/20	1	14.60	0	0.00	14.50	1	1,586	0.06%
2018/04/10	0	0.00	4	15.05	14.95	-4	1,622	-0.25%
2018/04/09	4	15.58	3	15.25	15.40	1	1,603	0.06%
2018/04/03	0	0.00	10	15.20	15.05	-10	1,568	-0.64%
2018/03/30	2	15.30	1	15.85	14.85	1	1,487	0.07%
2018/03/29	1	15.50	13	15.76	15.60	-12	1,462	-0.82%
2018/03/28	4	15.89	2	16.10	15.60	2	1,422	0.14%
2018/03/27	1	14.95	0	0.00	14.80	1	1,329	0.08%
2018/03/26	0	0.00	1	15.55	15.25	-1	1,311	-0.08%
2018/03/23	1	13.70	2	14.35	14.20	-1	1,239	-0.08%
2018/03/22	1	13.85	0	0.00	13.80	1	1,198	0.08%
2018/03/19	0	0.00	4	15.36	14.70	-4	1,114	-0.36%
2018/03/16	7	15.15	6	15.13	15.15	1	1,037	0.10%
2018/03/14	0	0.00	2	13.70	13.55	-2	922	-0.22%
2018/03/09	2	13.55	0	0.00	13.35	2	912	0.22%
2018/03/08	1	13.20	8	13.37	13.30	-7	893	-0.78%
2018/03/07	7	13.40	2	13.40	13.40	5	861	0.58%
2018/02/23	0	0.00	2	13.00	12.90	-2	898	-0.22%
2018/02/08	0	0.00	2	12.50	12.55	-2	1,016	-0.20%
2018/02/06	0	0.00	1	12.15	12.25	-1	1,014	-0.10%
2018/02/01	1	14.00	0	0.00	13.80	1	1,034	0.10%
2018/01/30	1	14.25	0	0.00	14.20	1	1,026	0.10%
2018/01/24	0	0.00	2	15.45	15.25	-2	991	-0.20%
2018/01/23	2	15.00	0	0.00	15.00	2	965	0.21%
2018/01/19	3	15.40	0	0.00	15.50	3	932	0.32%
2018/01/18	5	15.65	1	15.90	15.50	4	905	0.44%
2018/01/17	3	15.17	0	0.00	15.45	3	822	0.36%
2018/01/16	22	15.17	8	15.37	15.75	14	749	1.87%
2018/01/10	5	13.15	0	0.00	13.35	5	499	1.00%