曜亞 (4138)-兆豐-來福券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	110.50	0	0.00	108.00	0.1	259	0.04%
2024/04/17	2	132.00	0	0.00	134.50	2	239	0.84%
2024/04/15	0.2	134.45	0	0.00	134.00	0.2	234	0.07%
2024/04/09	0.2	137.00	0	0.00	137.00	0.2	221	0.07%
2024/04/08	1.2	138.43	0	0.00	138.00	1.2	218	0.53%
2024/04/03	0.1	140.00	0	0.00	139.00	0.1	216	0.05%
2024/03/28	0.2	135.00	0	0.00	136.00	0.2	208	0.10%
2024/03/20	0	133.00	0	0.00	135.00	0	202	0.00%
2024/03/12	0	0.00	1	128.00	130.00	-1	178	-0.56%
2024/03/11	0	0.00	1	120.00	120.00	-1	153	-0.65%
2024/03/04	0	0.00	2	113.00	112.50	-2	139	-1.43%
2024/01/12	2	99.90	0	0.00	100.00	2	138	1.45%
2023/12/27	1	110.00	0	0.00	110.00	1	157	0.63%
2023/12/18	0	0.00	1	111.50	112.50	-1	201	-0.50%
2023/12/14	0	0.00	1	110.50	110.50	-1	203	-0.49%
2023/11/27	0	0.00	1	105.00	104.00	-1	203	-0.49%
2023/11/13	1	98.00	0	0.00	98.00	1	221	0.45%
2023/10/24	0	0.00	2	96.80	98.10	-2	291	-0.69%
2023/10/23	0	0.00	8	97.10	96.50	-8	302	-2.64%
2023/10/18	1	97.70	0	0.00	96.50	1	332	0.30%
2023/10/16	2	100.10	0	0.00	100.00	2	375	0.53%
2023/10/11	9	103.78	0	0.00	103.00	9	416	2.16%
2023/09/26	1	108.50	1	114.00	114.00	0	434	0.00%
2023/09/25	0	0.00	0	109.00	114.50	0	433	-0.01%
2023/09/20	1	100.50	0	0.00	100.50	1	459	0.22%
2023/08/29	0	95.60	0	0.00	94.30	0	662	0.00%
2023/08/10	1	114.50	1	109.50	109.00	0	801	0.00%
2023/07/31	1	127.50	0	0.00	124.00	1	926	0.11%
2023/07/28	1	120.50	1	124.00	124.00	0	923	0.00%
2023/07/26	2	134.25	1	129.50	128.50	1	914	0.11%
2023/07/25	0	0.00	2	138.00	138.00	-2	905	-0.22%
2023/07/24	1	134.50	0	0.00	136.50	1	899	0.11%
2023/07/21	1	140.50	0	0.00	140.00	1	889	0.11%
2023/07/20	1	147.00	0	0.00	150.00	1	873	0.11%
2023/07/19	2	149.50	2	155.00	147.50	0	863	0.00%
2023/07/18	0	0.00	1	150.00	146.50	-1	831	-0.12%
2023/07/17	0	0.00	2	145.50	148.50	-2	818	-0.24%
2023/07/10	1	128.50	0	0.00	127.00	1	784	0.13%
2023/07/04	1	133.00	1	128.50	131.00	0	763	0.00%
2023/07/03	0	0.00	1	139.00	137.00	-1	752	-0.13%
2023/06/28	0	0.00	1	125.00	124.50	-1	698	-0.14%
2023/06/16	2	118.50	1	119.50	118.50	1	605	0.17%
2023/06/12	1	103.00	0	0.00	103.50	1	552	0.18%
2023/06/09	0	0.00	1	108.50	108.50	-1	540	-0.18%
2023/06/08	3	106.33	0	0.00	103.50	3	526	0.57%
2023/06/07	0	0.00	3	112.67	114.00	-3	502	-0.60%
2023/05/19	3	106.67	1	104.50	105.00	2	414	0.48%
2023/05/18	2	108.50	0	0.00	108.50	2	396	0.50%
2023/05/17	1	110.00	3	111.17	112.00	-2	371	-0.54%
2023/05/11	2	102.75	0	0.00	103.50	2	254	0.78%
2023/05/10	0	0.00	1	103.00	103.00	-1	208	-0.48%
2023/05/08	1	99.60	1	101.00	101.00	0	154	0.00%
2023/05/05	0	0.00	1	93.40	92.10	-1	140	-0.71%
2023/05/04	0	0.00	5.1	88.42	88.50	-5.1	127	-4.04%
2023/05/03	0	0.00	3.6	86.47	85.80	-3.6	122	-2.94%
2023/05/02	0	0.00	0.3	84.14	84.00	-0.3	116	-0.24%
2023/04/24	0	0.00	0.2	80.14	80.40	-0.2	109	-0.18%
2023/04/21	0.2	78.80	0	0.00	77.80	0.2	108	0.20%
2023/04/20	4	81.43	5.3	82.79	81.50	-1.3	103	-1.24%
2023/04/19	2	80.55	1.9	81.51	80.60	0.1	100	0.07%
2023/04/18	2	80.35	0.2	81.50	80.30	1.8	97	1.83%
2023/04/17	1	80.70	4.3	81.39	81.10	-3.3	97	-3.42%
2023/04/14	1	78.60	1.4	79.72	78.50	-0.4	93	-0.38%
2023/04/13	0	0.00	2.1	78.05	78.50	-2.1	92	-2.30%
2023/04/12	1	74.80	0.3	75.74	75.00	0.7	93	0.74%
2023/04/11	0	0.00	0.3	76.24	75.10	-0.3	102	-0.27%
2023/04/10	0	0.00	0.8	75.69	75.30	-0.8	120	-0.69%
2023/04/07	2	74.75	0.8	75.53	74.50	1.3	119	1.05%
2023/04/06	0	0.00	1.2	76.37	76.20	-1.2	116	-1.04%
2023/03/30	0	0.00	0	74.90	73.60	0	113	0.00%
2023/03/27	0	0.00	0.1	74.41	74.30	-0.1	114	-0.06%
2023/03/24	1	73.80	0	0.00	74.00	1	114	0.87%
2023/03/22	0	0.00	0.3	75.42	74.90	-0.3	114	-0.28%
2023/03/21	0	0.00	0.3	74.48	74.40	-0.3	116	-0.27%
2023/03/20	4	73.33	2.4	74.20	73.40	1.6	119	1.31%
2023/03/17	1	71.80	0.4	72.85	72.80	0.6	122	0.45%
2023/03/15	0	0.00	0.1	71.20	70.70	-0.1	122	-0.08%
2023/03/14	0	0.00	1	71.60	71.10	-1	122	-0.82%
2023/03/10	0	0.00	1	70.40	70.30	-1	120	-0.83%
2023/03/08	1	73.10	0	0.00	72.20	1	116	0.86%
2023/03/06	1	73.80	0	0.00	74.50	1	111	0.89%
2023/03/03	0	0.00	0.2	76.53	75.20	-0.2	109	-0.14%
2023/03/02	0	0.00	6.4	75.88	75.90	-6.4	108	-5.83%
2023/03/01	0	0.00	1	73.60	74.00	-1	105	-0.95%
2023/02/23	0.1	72.90	1.3	73.64	72.70	-1.2	104	-1.15%
2023/02/22	0	0.00	0.2	72.36	72.60	-0.2	101	-0.20%
2023/02/21	0	0.00	0.5	69.62	70.70	-0.5	97	-0.50%
2023/02/20	1	68.00	0.5	68.68	68.50	0.5	94	0.52%
2023/02/17	0	0.00	0	69.30	68.30	0	94	-0.01%
2023/02/16	0	0.00	0.3	69.04	68.70	-0.3	94	-0.36%
2023/02/15	0	0.00	0.1	69.30	68.90	-0.1	94	-0.07%
2023/02/14	0	0.00	10	68.48	68.80	-10	93	-10.67%
2023/02/10	1	67.80	1	71.30	68.00	0	92	0.00%
2023/02/09	0	0.00	0.4	68.20	67.00	-0.4	91	-0.44%
2023/02/08	0	0.00	0.1	68.00	67.60	-0.1	90	-0.10%
2023/02/07	0	0.00	0	67.80	67.40	0	89	-0.01%
2023/02/03	10	66.26	0	0.00	66.00	10	87	11.39%
2023/01/04	0	0.00	1	62.70	62.70	-1	79	-1.26%
2022/12/30	1	64.70	1	66.40	63.80	0	78	0.00%
2022/12/28	1.1	65.76	0	0.00	66.10	1.1	63	1.74%
2022/12/15	1.1	61.10	1	62.10	61.20	0.1	42	0.13%
2022/12/14	2	61.35	0	0.00	61.60	2	41	4.90%
2022/12/13	1	60.90	1.1	62.12	62.30	-0.1	40	-0.22%
2022/12/09	2	61.75	2	61.85	61.60	0	34	0.00%
2022/12/08	1	60.80	1	61.80	59.70	0	28	0.00%
2022/12/01	0	0.00	0.3	59.00	58.90	-0.3	25	-1.16%
2022/11/21	2	58.20	0	0.00	58.00	2	36	5.52%
2022/11/14	0	0.00	0.4	59.00	59.00	-0.4	35	-0.99%
2022/11/11	0	0.00	0.1	58.40	58.20	-0.1	34	-0.16%
2022/11/10	0	0.00	0.1	58.10	57.90	-0.1	33	-0.36%
2022/11/09	0	0.00	0.2	58.00	57.70	-0.2	34	-0.51%
2022/10/24	1	56.00	0	0.00	56.30	1	34	2.88%
2022/10/04	0	0.00	0.3	56.22	55.60	-0.3	35	-0.80%
2022/10/03	1	55.60	0.3	56.22	55.60	0.7	35	1.93%
2022/09/30	0	0.00	0	56.10	56.20	0	35	-0.05%
2022/09/29	0	0.00	0.4	56.34	56.40	-0.4	35	-1.09%
2022/09/19	0	0.00	0	61.00	58.70	0	36	0.00%
2022/09/16	0	0.00	0.5	59.40	59.20	-0.5	36	-1.34%
2022/09/14	0	0.00	0.1	59.00	58.70	-0.1	36	-0.37%
2022/09/13	1	58.20	0.1	58.15	58.40	0.9	36	2.46%
2022/09/06	0.2	58.40	0	0.00	58.50	0.2	34	0.49%
2022/09/02	1	60.10	0	0.00	60.20	1	34	2.93%
2022/08/31	0	0.00	0	62.40	61.80	0	34	-0.10%
2022/08/30	0	0.00	0.1	58.50	60.90	-0.1	28	-0.36%
2022/08/26	1	57.30	0	0.00	57.70	1	27	3.67%
2022/08/19	0	0.00	0.1	61.01	56.40	-0.1	26	-0.37%
2022/08/18	1	56.30	0.3	56.90	56.50	0.7	26	2.60%
2022/08/16	1	56.30	0	0.00	56.60	1	26	3.78%
2022/08/12	2	56.20	0	0.00	56.20	2	25	7.71%
2022/08/11	2	56.30	0	0.00	56.30	2	25	7.83%
2022/08/10	0	0.00	0.1	57.00	56.40	-0.1	25	-0.39%
2022/08/09	0	0.00	0.3	56.50	56.00	-0.3	25	-1.18%
2022/08/08	1	55.70	0.7	56.50	55.80	0.3	25	1.18%
2022/08/01	3	55.37	0	0.00	55.30	3	27	10.81%
2022/07/29	0	0.00	0	56.50	56.20	0	27	-0.11%
2022/07/26	0	0.00	0.1	57.20	56.30	-0.1	26	-0.20%
2022/07/21	0	0.00	1.2	55.87	56.00	-1.2	27	-4.53%
2022/07/20	0	0.00	6	55.13	55.40	-6	26	-22.34%
2022/07/14	0	0.00	0.1	54.91	54.50	-0.1	27	-0.30%
2022/07/13	1	54.10	0.2	54.83	54.10	0.8	28	2.86%
2022/06/08	1	57.60	0	0.00	57.90	1	37	2.65%
2022/06/07	0	0.00	1	57.20	57.30	-1	37	-2.65%
2022/06/06	0	0.00	0.2	56.84	56.80	-0.2	37	-0.48%
2022/06/02	0	0.00	0.3	56.80	56.70	-0.3	37	-0.78%
2022/06/01	0	0.00	0.1	56.90	56.80	-0.1	37	-0.30%
2022/05/26	0	0.00	2	56.45	56.20	-2	37	-5.32%
2022/05/19	0	0.00	0	56.50	55.50	0	38	-0.05%
2022/05/17	0	0.00	0.2	55.82	55.50	-0.2	38	-0.55%
2022/05/10	1	55.30	0	0.00	55.50	1	39	2.56%
2022/05/03	0	0.00	0.1	56.70	56.50	-0.1	38	-0.14%
2022/04/25	1	56.30	0.2	56.91	56.00	0.8	38	2.12%
2022/04/14	0	0.00	0	59.19	56.40	0	35	-0.11%
2022/04/13	1	56.20	0	61.23	56.40	1	35	2.77%
2022/04/12	3	56.37	0	60.00	56.40	3	35	8.45%
2022/04/11	5	57.14	0	0.00	56.70	5	34	14.34%
2022/03/29	0	0.00	0.2	56.80	56.70	-0.2	29	-0.82%
2022/03/28	0	0.00	0	59.80	56.30	0	29	-0.03%
2022/03/25	0	0.00	0.5	56.41	56.10	-0.5	29	-1.56%
2022/03/23	1	55.60	0	0.00	55.80	1	28	3.52%
2022/03/22	0	0.00	0.4	56.33	55.80	-0.4	28	-1.43%
2022/03/21	0	0.00	0.1	56.30	56.10	-0.1	27	-0.19%
2022/03/18	0	55.50	0	0.00	55.70	0	26	0.00%
2022/03/17	0.1	54.90	0	0.00	55.10	0.1	25	0.20%
2022/03/14	3	54.50	0	0.00	54.60	3	23	12.52%
2021/12/17	0	0.00	1	53.00	53.10	-1	20	-4.85%
2021/06/30	0	0.00	1	55.10	54.80	-1	91	-1.09%
2021/06/11	1	53.30	0	0.00	53.40	1	93	1.06%
2021/06/04	0	0.00	2	54.10	53.90	-2	99	-2.01%
2021/05/12	1	52.50	0	0.00	53.00	1	97	1.02%
2021/04/12	0	0.00	1	55.20	55.40	-1	70	-1.41%
2021/04/07	0	0.00	2	53.50	53.90	-2	61	-3.27%
2021/04/01	0	0.00	2	53.20	53.20	-2	58	-3.41%
2021/02/03	0	0.00	1	48.55	48.60	-1	38	-2.57%
2021/01/25	0	0.00	2	49.10	49.15	-2	37	-5.34%
2021/01/19	1	49.10	0	0.00	49.10	1	33	3.01%
2020/12/28	1	48.95	2	48.95	49.15	-1	25	-3.94%
2020/12/23	1	49.05	0	0.00	49.30	1	24	4.03%
2020/09/25	0	0.00	2	46.75	46.65	-2	78	-2.55%
2020/09/21	0	0.00	1	48.40	48.25	-1	81	-1.23%
2020/09/10	1	48.50	1	48.50	48.50	0	102	0.00%
2020/09/07	1	47.85	0	0.00	47.50	1	104	0.96%
2020/08/21	1	46.30	0	0.00	46.25	1	115	0.87%
2020/07/27	1	50.00	0	0.00	50.10	1	134	0.75%
2020/06/24	0	0.00	1	53.40	53.80	-1	107	-0.93%
2020/06/19	0	0.00	1	54.40	53.60	-1	100	-0.99%
2020/06/11	1	49.70	0	0.00	50.00	1	86	1.16%
2020/05/28	1	49.95	0	0.00	49.80	1	81	1.23%
2020/05/14	0	0.00	1	49.10	49.10	-1	62	-1.60%
2020/04/22	1	43.85	0	0.00	43.95	1	46	2.15%
2020/03/04	1	48.00	0	0.00	48.00	1	39	2.52%
2020/03/02	0	0.00	4	47.65	47.85	-4	41	-9.55%
2019/12/23	1	50.10	0	0.00	50.30	1	40	2.50%
2019/11/11	1	49.50	0	0.00	48.90	1	35	2.79%
2019/10/31	1	48.55	0	0.00	48.50	1	35	2.80%
2019/10/24	1	48.50	0	0.00	48.50	1	35	2.80%
2019/09/17	2	47.83	0	0.00	47.75	2	40	4.96%
2019/09/16	1	47.80	0	0.00	47.80	1	40	2.50%
2019/08/19	0	0.00	3.4	51.28	51.30	-3.4	37	-9.03%
2019/08/14	0	0.00	1	50.90	50.90	-1	32	-3.09%
2019/06/28	0	0.00	1	50.20	50.10	-1	27	-3.70%
2019/04/08	0	0.00	1	50.00	49.70	-1	28	-3.47%
2019/04/03	2	49.75	0	0.00	49.95	2	27	7.17%
2019/03/21	1	50.20	0	0.00	50.20	1	23	4.20%
2019/03/15	1	50.00	0	0.00	50.00	1	20	4.77%
2018/09/11	0	0.00	1	49.90	49.95	-1	61	-1.63%
2018/08/30	1	49.90	0	0.00	50.10	1	61	1.62%
2018/08/23	1	51.00	0	0.00	50.20	1	63	1.57%
2018/08/20	0	54.60	0	0.00	54.10	0	60	0.00%
2018/08/07	0	0.00	1	56.20	55.80	-1	71	-1.40%
2018/07/24	1	53.80	0	0.00	54.10	1	123	0.81%
2018/07/02	1	54.80	0	0.00	54.70	1	257	0.39%
2018/06/20	1	55.70	0	0.00	55.80	1	302	0.33%
2018/06/13	0	0.00	1	57.80	56.60	-1	352	-0.28%
2018/05/31	1	56.00	0	0.00	56.40	1	359	0.28%
2018/05/09	0	0.00	1	57.00	57.00	-1	339	-0.29%
2018/05/03	2	58.60	0	0.00	58.50	2	330	0.61%
2018/04/27	0	0.00	2	60.90	59.70	-2	294	-0.68%
2018/04/26	0	0.00	1	57.70	58.00	-1	253	-0.39%
2018/04/25	1	56.00	0	0.00	57.00	1	248	0.40%
2018/04/20	0	0.00	1	57.60	56.80	-1	242	-0.41%
2018/04/19	0	0.00	1	58.00	57.10	-1	241	-0.41%
2018/04/13	1	58.60	0	0.00	57.60	1	231	0.43%
2018/04/12	0	0.00	1	58.60	58.60	-1	226	-0.44%
2018/04/11	1	58.60	1	59.90	59.80	0	221	0.00%
2018/04/10	2	59.40	0	0.00	59.20	2	214	0.93%
2018/04/09	0	0.00	2	60.75	62.90	-2	191	-1.05%
2018/04/03	1	57.30	0	0.00	57.20	1	155	0.64%
2018/03/29	1	58.40	2	59.50	58.10	-1	142	-0.70%
2018/03/28	1	58.40	0	0.00	57.90	1	135	0.74%
2018/03/27	1	58.70	1	59.90	58.00	0	132	0.00%
2018/03/26	0	0.00	1	58.10	57.80	-1	119	-0.83%
2018/03/23	1	54.60	1	55.80	56.80	0	111	0.00%
2018/03/22	2	56.55	2	57.45	56.00	0	107	0.00%
2018/03/21	0	0.00	1	56.30	55.40	-1	96	-1.04%
2018/03/20	1	56.70	0	0.00	55.90	1	90	1.11%
2018/03/19	0	0.00	3	57.10	57.30	-3	77	-3.85%
2018/02/05	1	50.40	0	0.00	50.40	1	46	2.15%
2018/01/26	0	0.00	1	51.00	51.20	-1	49	-2.02%
2018/01/23	0	0.00	1	51.30	51.10	-1	49	-2.02%
2018/01/04	0	0.00	3	50.80	50.80	-3	48	-6.16%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音