醣聯 (4168)-兆豐-來福券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.75
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	1	25.65	0	0.00	25.40	1	730	0.14%
2024/09/06	0	0.00	3	25.85	25.85	-3	737	-0.41%
2024/08/19	0	0.00	1	27.05	27.10	-1	895	-0.11%
2024/08/14	1	25.70	0	0.00	25.75	1	881	0.11%
2024/08/05	12	26.12	0	0.00	25.15	12	859	1.40%
2024/08/02	10	27.20	0	0.00	27.20	10	849	1.18%
2024/08/01	0	0.00	1	28.00	27.70	-1	846	-0.12%
2024/07/19	2	29.80	0	0.00	29.60	2	798	0.25%
2024/07/18	0	0.00	2	31.45	30.50	-2	783	-0.26%
2024/07/16	0	0.00	3	30.15	30.10	-3	748	-0.40%
2024/07/15	0	0.00	4	31.20	30.50	-4	744	-0.54%
2024/07/12	2	29.55	0	0.00	29.50	2	723	0.28%
2024/07/11	3	29.80	0	0.00	29.50	3	719	0.42%
2024/07/09	2	29.95	1	30.05	30.35	1	713	0.14%
2024/07/08	1	31.20	2	31.45	31.05	-1	708	-0.14%
2024/07/05	1	30.70	0	0.00	31.00	1	692	0.14%
2024/07/01	1	30.40	0	0.00	30.40	1	696	0.14%
2024/06/28	2	30.90	13	30.60	30.10	-11	679	-1.62%
2024/06/27	21	30.42	1	31.60	30.00	20	656	3.04%
2024/06/26	2	29.38	0	0.00	30.65	2	600	0.33%
2024/06/25	1	29.15	0	0.00	29.00	1	553	0.18%
2024/06/24	4	27.60	0	0.00	28.75	4	496	0.81%
2024/06/20	1	27.05	0	0.00	26.55	1	452	0.22%
2024/06/07	15	27.20	0	0.00	27.15	15	430	3.49%
2024/06/05	0	0.00	1	27.80	27.65	-1	424	-0.24%
2024/06/03	36	28.01	0	0.00	27.75	36	443	8.12%
2024/05/29	1	26.00	0	0.00	26.25	1	331	0.30%
2024/05/27	0	0.00	1	25.60	25.60	-1	325	-0.31%
2024/05/23	0	0.00	1	25.05	25.00	-1	321	-0.31%
2024/05/02	0	0.00	2	25.30	25.30	-2	330	-0.61%
2024/04/24	0	0.00	2	25.45	25.60	-2	324	-0.62%
2024/04/11	0	27.78	2	27.30	27.40	-2	306	-0.65%
2024/04/10	5	28.27	0	0.00	28.05	5	293	1.70%
2024/03/26	1	25.00	0	0.00	24.60	1	261	0.38%
2024/03/22	0	25.20	0	0.00	24.95	0	258	0.00%
2024/03/20	0	25.00	0	0.00	24.75	0	255	0.00%
2024/03/18	0	0.00	2	25.25	25.20	-2	253	-0.79%
2024/03/12	0	0.00	2	25.85	25.90	-2	263	-0.76%
2024/03/11	0	0.00	0	25.90	25.60	0	264	0.00%
2024/03/08	3	25.38	0	0.00	25.45	3	264	1.13%
2024/03/07	2	24.80	0	0.00	24.65	2	250	0.80%
2024/03/06	2	26.10	10	26.05	26.00	-8	232	-3.44%
2024/02/23	1	26.95	0	0.00	26.90	1	224	0.44%
2024/02/22	3	27.20	0	0.00	27.20	3	224	1.34%
2024/02/21	0	0.00	4	27.24	27.40	-4	226	-1.77%
2024/01/30	15	27.18	0	0.00	27.10	15	265	5.65%
2024/01/29	12	27.19	0	0.00	27.10	12	268	4.46%
2024/01/02	3	28.95	2	29.05	28.80	1	323	0.31%
2023/12/29	0	0.00	2	28.60	29.75	-2	319	-0.63%
2023/12/27	2	28.28	0	0.00	28.30	2	306	0.65%
2023/12/22	15	28.54	0	0.00	28.20	15	302	4.95%
2023/12/12	4	27.78	0	0.00	27.60	4	287	1.39%
2023/12/08	2	28.10	0	0.00	28.15	2	281	0.71%
2023/12/07	0	28.60	0	0.00	28.30	0	278	0.00%
2023/11/30	0	0.00	8	28.35	28.20	-8	268	-2.98%
2023/11/29	1	28.25	0	0.00	28.40	1	268	0.37%
2023/11/27	0	0.00	1	29.05	28.55	-1	270	-0.37%
2023/11/24	0	0.00	0.2	28.15	28.30	-0.2	266	-0.08%
2023/11/21	1	28.75	0	0.00	28.70	1	269	0.37%
2023/11/01	1	29.10	0	0.00	28.25	1	298	0.33%
2023/10/06	0	0.00	5	28.28	28.45	-5	460	-1.08%
2023/09/25	1	28.15	0	0.00	28.00	1	530	0.19%
2023/09/14	0	0.00	6	28.07	28.20	-6	654	-0.92%
2023/09/13	0	0.00	10	27.80	27.90	-10	657	-1.52%
2023/09/11	0	0.00	22	27.57	27.50	-22	670	-3.28%
2023/09/05	0	0.00	49	28.04	27.70	-49	696	-7.03%
2023/09/01	4	28.41	0	0.00	28.60	4	702	0.57%
2023/08/31	0	0.00	4	28.40	28.30	-4	704	-0.57%
2023/08/25	0	0.00	17	27.69	27.55	-17	712	-2.39%
2023/08/18	2	27.95	0	0.00	27.95	2	735	0.27%
2023/08/16	0	0.00	1	28.45	28.40	-1	746	-0.13%
2023/08/15	1	27.45	0	0.00	27.65	1	750	0.13%
2023/08/14	5	26.94	0	0.00	26.90	5	765	0.65%
2023/08/11	2	29.70	0	0.00	29.00	2	745	0.27%
2023/08/10	5	29.85	0	0.00	29.75	5	737	0.68%
2023/08/09	5	30.10	0	0.00	30.10	5	734	0.68%
2023/08/08	10	30.28	0	0.00	30.15	10	736	1.36%
2023/08/04	4	30.25	0	0.00	30.35	4	744	0.54%
2023/08/02	6	30.15	1	30.10	30.20	5	750	0.67%
2023/07/31	13	30.58	0	0.00	30.35	13	757	1.72%
2023/07/27	12	31.50	1	31.45	31.40	11	786	1.40%
2023/07/26	13	32.25	0	0.00	31.80	13	818	1.59%
2023/07/24	15	30.10	0	0.00	30.10	15	728	2.06%
2023/07/14	18	30.20	0	0.00	30.10	18	786	2.29%
2023/07/12	3	30.20	0	0.00	30.20	3	797	0.38%
2023/07/11	0	0.00	10	30.80	30.55	-10	814	-1.23%
2023/07/04	0	0.00	1	32.00	31.30	-1	922	-0.11%
2023/06/30	10.1	32.36	10	31.95	31.85	0.1	906	0.01%
2023/06/21	3	30.05	0	0.00	30.00	3	819	0.37%
2023/06/20	5	30.15	0	0.00	30.15	5	816	0.61%
2023/06/19	4	30.45	0	0.00	30.55	4	812	0.49%
2023/06/16	0	0.00	1	31.10	30.75	-1	812	-0.12%
2023/06/08	1	30.50	2	30.50	30.35	-1	834	-0.12%
2023/05/08	2	32.25	0	0.00	32.05	2	1,429	0.14%
2023/05/04	0	0.00	2	33.00	33.00	-2	1,440	-0.14%
2023/05/03	2	32.05	0	0.00	32.10	2	1,425	0.14%
2023/04/19	0	0.00	10	32.51	33.00	-10	1,335	-0.75%
2023/04/13	5	33.82	5	33.80	33.30	0	1,306	0.00%
2023/04/11	0	0.00	5	32.10	32.05	-5	1,224	-0.41%
2023/04/10	0	0.00	1	32.05	32.00	-1	1,237	-0.08%
2023/04/06	0	0.00	2	31.95	31.80	-2	1,273	-0.16%
2023/03/30	0	31.40	0	0.00	31.15	0	1,308	0.00%
2023/03/29	10	31.59	2	31.43	31.50	8	1,331	0.60%
2023/03/28	0	0.00	2	30.80	30.75	-2	1,387	-0.14%
2023/03/24	0	0.00	2	31.65	31.60	-2	1,496	-0.13%
2023/03/17	0	0.00	2	30.28	30.60	-2	2,240	-0.09%
2023/03/16	0	0.00	3	29.62	29.60	-3	2,260	-0.13%
2023/03/15	2	31.10	0	0.00	30.90	2	2,300	0.09%
2023/03/14	1	31.30	1	31.50	31.00	0	2,355	0.00%
2023/03/13	2	31.00	0	0.00	31.10	2	2,400	0.08%
2023/03/10	1	31.80	2	31.50	31.25	-1	2,582	-0.04%
2023/03/09	5	32.55	7	32.34	32.30	-2	2,690	-0.07%
2023/03/08	14	32.80	3	32.75	32.70	11	2,693	0.41%
2023/03/07	0	0.00	4	33.59	33.05	-4	2,713	-0.15%
2023/03/06	1	32.90	2	33.38	33.40	-1	2,743	-0.04%
2023/03/03	5	33.11	5	33.42	33.20	0	2,800	0.00%
2023/03/02	2	32.70	5	32.95	32.95	-3	2,868	-0.10%
2023/03/01	2	33.15	6	32.87	32.90	-4	2,993	-0.13%
2023/02/24	16	34.04	0	0.00	33.60	16	3,184	0.50%
2023/02/23	23	34.25	12	34.38	34.80	11	3,347	0.33%
2023/02/22	14	34.38	29	34.59	34.55	-15	3,461	-0.43%
2023/02/21	1	32.55	2	33.23	33.55	-1	3,289	-0.03%
2023/02/20	10	32.83	21	33.12	32.85	-11	3,266	-0.34%
2023/02/17	23	32.92	12	33.14	32.55	11	3,246	0.34%
2023/02/16	7	31.75	7	31.85	31.75	0	3,215	0.00%
2023/02/15	9	31.86	8	31.70	31.75	1	3,343	0.03%
2023/02/14	5	31.99	5	32.20	32.10	0	3,447	0.00%
2023/02/13	7	32.48	7	32.11	32.10	0	3,453	0.00%
2023/02/10	9	32.81	19	32.33	32.30	-10	3,482	-0.29%
2023/02/09	7	32.84	4	32.90	32.85	3	3,489	0.09%
2023/02/06	4	32.58	2	32.55	32.55	2	3,497	0.06%
2023/02/03	16	32.41	10	32.25	32.25	6	3,500	0.17%
2023/02/02	6	32.17	6	32.50	32.50	0	3,495	0.00%
2023/02/01	3	31.85	5	32.10	32.15	-2	3,504	-0.06%
2023/01/31	5	31.22	7	31.67	31.90	-2	3,524	-0.06%
2023/01/30	3	30.60	4	30.89	31.25	-1	3,526	-0.03%
2023/01/17	4	30.39	4	30.30	30.30	0	3,537	0.00%
2023/01/16	10	30.49	0	0.00	30.45	10	3,542	0.28%
2023/01/13	5	30.00	5	29.90	29.90	0	3,559	0.00%
2023/01/12	1	29.80	2	29.88	29.85	-1	3,583	-0.03%
2023/01/11	5	29.86	5	29.92	29.90	0	3,599	0.00%
2023/01/10	3	30.53	4	30.16	29.95	-1	3,625	-0.03%
2023/01/09	5	30.63	5	30.50	30.60	0	3,663	0.00%
2023/01/06	5	30.14	8	30.51	30.70	-3	3,720	-0.08%
2023/01/05	10	30.27	10	30.06	30.05	0	3,792	0.00%
2023/01/04	9	30.39	9	30.15	30.10	0	3,843	0.00%
2023/01/03	8	30.14	7	30.35	30.35	1	3,899	0.03%
2022/12/30	1	30.80	0	0.00	30.45	1	3,942	0.03%
2022/12/29	2	30.48	11	31.09	30.45	-9	3,992	-0.23%
2022/12/28	7	31.89	19	31.47	31.45	-12	4,054	-0.30%
2022/12/27	8	31.93	1	31.70	31.80	7	4,142	0.17%
2022/12/26	8	32.57	8	32.41	32.30	0	4,220	0.00%
2022/12/23	7	31.92	6	32.37	32.05	1	4,281	0.02%
2022/12/22	5	31.29	18	32.01	32.15	-13	4,423	-0.29%
2022/12/21	5	31.52	2	31.40	31.40	3	4,532	0.07%
2022/12/20	38	32.40	12	32.50	31.55	26	4,739	0.55%
2022/12/19	0	0.00	4	34.41	33.50	-4	4,863	-0.08%
2022/12/16	4	34.38	10	34.21	33.85	-6	5,670	-0.11%
2022/12/15	5	34.67	14	34.73	34.55	-9	5,986	-0.15%
2022/12/14	20	35.17	38	36.23	35.80	-18	5,945	-0.30%
2022/12/13	0	0.00	9	34.52	35.20	-9	5,617	-0.16%
2022/12/12	0	0.00	11	33.91	33.50	-11	5,393	-0.20%
2022/12/09	7	33.14	10	32.95	32.85	-3	5,369	-0.06%
2022/12/08	8	33.42	3	33.15	33.30	5	5,391	0.09%
2022/12/07	34	33.31	30	33.58	33.35	4	5,410	0.07%
2022/12/06	12	33.45	3	32.97	33.10	9	5,384	0.17%
2022/12/05	13	33.97	14	33.94	33.90	-1	5,369	-0.02%
2022/12/02	52	34.34	13	34.62	34.05	39	5,384	0.72%
2022/12/01	3	33.10	10	33.04	34.20	-7	5,263	-0.13%
2022/11/30	10	32.10	1	31.90	31.80	9	5,918	0.15%
2022/11/29	2	31.30	0	0.00	31.70	2	6,113	0.03%
2022/11/28	5	31.82	5	32.03	31.70	0	6,528	0.00%
2022/11/25	4	32.95	8	32.09	32.15	-4	7,129	-0.06%
2022/11/24	5	33.73	5	33.47	33.25	0	7,095	0.00%
2022/11/23	4	33.64	3	34.73	34.10	1	7,071	0.01%
2022/11/22	6	33.68	7	33.66	33.90	-1	6,947	-0.01%
2022/11/21	7	33.18	13	33.09	34.55	-6	6,748	-0.09%
2022/11/18	8	30.99	9	31.77	31.65	-1	6,568	-0.02%
2022/11/17	2	29.80	4	30.14	29.85	-2	6,430	-0.03%
2022/11/16	5	29.42	1	29.60	29.60	4	6,417	0.06%
2022/11/15	5	29.65	5	29.40	29.40	0	6,493	0.00%
2022/11/14	5	29.97	10	30.04	29.75	-5	6,490	-0.08%
2022/11/11	12	29.91	11	29.87	29.80	1	6,526	0.02%
2022/11/10	9	29.07	1	30.40	28.20	8	6,397	0.13%
2022/11/09	0	0.00	1	29.00	28.70	-1	6,288	-0.02%
2022/11/08	4	28.80	1	28.60	28.40	3	6,281	0.05%
2022/11/07	7	28.57	4	29.00	28.70	3	6,247	0.05%
2022/11/04	5	28.33	4	28.25	28.30	1	6,227	0.02%
2022/11/03	6	28.48	1	28.40	28.40	5	6,210	0.08%
2022/11/02	1	28.10	2	28.53	28.55	-1	6,193	-0.02%
2022/11/01	3	28.18	2	28.20	28.05	1	6,170	0.02%
2022/10/31	2	27.20	3	27.45	27.30	-1	6,149	-0.02%
2022/10/28	1	27.50	4	27.01	26.70	-3	6,142	-0.05%
2022/10/27	2	27.20	2.1	27.32	27.80	-0.1	6,128	0.00%
2022/10/26	2	26.15	0	0.00	26.15	2	6,102	0.03%
2022/10/25	2	26.65	0	0.00	26.20	2	6,089	0.03%
2022/10/21	1	27.15	4	27.20	27.05	-3	6,072	-0.05%
2022/10/20	5	27.33	2	27.70	27.60	3	6,054	0.05%
2022/10/18	6	28.82	3	28.55	28.50	3	6,055	0.05%
2022/10/17	3	27.57	2	27.95	28.40	1	6,033	0.02%
2022/10/14	0	0.00	4	28.68	28.70	-4	5,990	-0.07%
2022/10/13	2	27.98	6	27.45	27.15	-4	5,939	-0.07%
2022/10/11	3	30.35	68	29.77	29.65	-65	5,831	-1.11%
2022/10/07	8	32.07	0	0.00	31.20	8	5,830	0.14%
2022/10/06	2	31.98	0	0.00	32.25	2	5,844	0.03%
2022/10/05	10	33.07	2	33.23	32.20	8	5,804	0.14%
2022/10/04	52	33.72	44	34.46	33.05	8	5,759	0.14%
2022/10/03	24	33.87	12	33.69	33.00	12	5,654	0.21%
2022/09/30	3	33.62	0	0.00	34.45	3	5,555	0.05%
2022/09/29	4	34.53	5	35.05	34.00	-1	5,469	-0.02%
2022/09/28	3	33.88	1	34.60	33.25	2	5,310	0.04%
2022/09/27	3	35.72	1	35.20	36.85	2	5,178	0.04%
2022/09/26	6	37.59	2	38.30	36.40	4	4,954	0.08%
2022/09/23	53	43.09	37	42.94	40.40	16	4,801	0.33%
2022/09/22	5	42.28	14	41.17	43.45	-9	4,041	-0.22%
2022/09/21	6	40.30	0	0.00	39.50	6	3,686	0.16%
2022/09/20	1	38.40	0	0.00	38.75	1	3,641	0.03%
2022/09/19	2	38.50	0	0.00	37.85	2	3,623	0.06%
2022/09/15	4	40.49	32	41.23	40.25	-28	3,578	-0.78%
2022/09/13	5	40.48	1	40.40	40.40	4	3,509	0.11%
2022/09/12	4	41.58	0	0.00	41.50	4	3,479	0.11%
2022/09/08	14	42.55	15	42.30	42.30	-1	3,443	-0.03%
2022/09/07	30	41.08	1	40.75	41.80	29	3,388	0.86%
2022/09/06	24.1	40.92	32.6	41.51	41.80	-8.5	3,387	-0.25%
2022/09/05	1	42.10	10	44.10	44.10	-9	2,605	-0.35%
2022/09/02	6	39.39	10	40.08	40.10	-4	2,388	-0.17%
2022/09/01	12	38.19	78.6	37.96	39.00	-66.6	1,943	-3.43%
2022/08/31	0	0.00	37	36.35	36.35	-37	1,303	-2.84%
2022/08/30	0	0.00	132	32.78	33.05	-132	1,268	-10.41%	大賣/鉅額交易
2022/08/29	2	28.70	5	29.47	30.05	-3	1,210	-0.25%
2022/08/24	0	0.00	6	30.01	30.10	-6	1,150	-0.52%
2022/08/23	2	30.03	2	29.75	29.65	0	1,122	0.00%
2022/08/22	0	0.00	5	30.07	29.55	-5	1,083	-0.46%
2022/08/18	1	29.80	3	29.30	28.70	-2	964	-0.21%
2022/08/02	2	28.30	0	0.00	27.90	2	843	0.24%
2022/07/22	0	0.00	1	29.65	29.40	-1	781	-0.13%
2022/07/20	0	29.20	0	0.00	28.95	0	796	0.00%
2022/07/18	0	0.00	2	29.55	29.35	-2	1,030	-0.19%
2022/07/15	1	28.95	2	29.13	29.80	-1	1,021	-0.10%
2022/07/14	0	0.00	16	29.74	29.65	-16	966	-1.66%
2022/07/13	0	0.00	1	27.60	27.55	-1	900	-0.11%
2022/07/12	1	27.75	0	0.00	27.15	1	902	0.11%
2022/06/30	4	30.05	14	30.76	27.65	-10	912	-1.10%
2022/06/15	3	28.10	2	29.00	27.90	1	767	0.13%
2022/06/09	4	27.25	0	0.00	27.20	4	695	0.57%
2022/05/26	20	26.00	2	25.85	25.85	18	716	2.51%
2022/05/23	1	26.00	0	0.00	26.15	1	751	0.13%
2022/05/19	10	25.80	0	0.00	25.80	10	786	1.27%
2022/05/18	0	0.00	2	26.20	26.00	-2	786	-0.25%
2022/05/17	19	25.46	0	0.00	25.70	19	797	2.38%
2022/05/11	1	26.85	0	0.00	26.70	1	783	0.13%
2022/05/10	2	26.95	0	0.00	27.00	2	789	0.25%
2022/05/05	2	27.80	0	0.00	27.85	2	822	0.24%
2022/04/29	2	28.58	1	28.35	28.35	1	832	0.12%
2022/04/27	3	27.93	2	28.80	28.60	1	835	0.12%
2022/04/25	8	29.81	18	30.08	28.85	-10	808	-1.24%
2022/04/22	5	31.90	31	32.21	31.95	-26	756	-3.43%
2022/04/21	0	0.00	2	29.50	29.50	-2	603	-0.33%
2022/04/20	4	28.95	0	0.00	28.80	4	595	0.67%
2022/04/18	2	31.05	2	30.10	29.85	0	586	0.00%
2022/04/15	0	0.00	2	30.00	30.00	-2	566	-0.35%
2022/04/13	2	29.25	0	0.00	29.30	2	554	0.36%
2022/04/11	0	0.00	1	30.00	29.70	-1	547	-0.18%
2022/04/07	2	29.80	9	30.63	29.70	-7	534	-1.31%
2022/04/06	0	0.00	10	30.00	29.80	-10	474	-2.11%
2022/03/31	0	0.00	15	29.74	29.75	-15	455	-3.29%
2022/03/29	0	0.00	4	28.93	29.15	-4	445	-0.90%
2022/03/21	0	0.00	1	28.45	28.45	-1	490	-0.20%
2022/03/07	2	27.80	0	0.00	28.05	2	568	0.35%
2022/02/24	4	28.85	0	0.00	28.55	4	748	0.53%
2022/02/23	0	0.00	7	30.07	29.70	-7	744	-0.94%
2022/02/22	4	29.69	2	30.50	29.40	2	735	0.27%
2022/02/14	2	28.45	0	0.00	28.25	2	724	0.28%
2022/02/10	2	29.80	2	31.00	29.45	0	720	0.00%
2022/02/08	0	0.00	2	29.15	29.80	-2	708	-0.28%
2022/01/26	2	28.55	2	29.15	28.25	0	671	0.00%
2022/01/24	2	27.80	0	0.00	27.85	2	660	0.30%
2022/01/21	2	28.45	0	0.00	28.45	2	660	0.30%
2022/01/14	2	28.60	2	30.35	30.00	0	616	0.00%
2021/12/28	0	0.00	2	29.68	29.60	-2	585	-0.34%
2021/12/16	2	30.80	2	31.65	30.60	0	565	0.00%
2021/12/15	0	0.00	4	29.65	30.10	-4	540	-0.74%
2021/12/14	4	28.68	1	29.85	28.60	3	536	0.56%
2021/12/13	0	0.00	3	29.47	29.55	-3	525	-0.57%
2021/12/09	4	28.70	0	0.00	28.60	4	517	0.77%
2021/12/08	0	0.00	2	29.50	29.20	-2	511	-0.39%
2021/12/07	4	28.75	0	0.00	28.70	4	504	0.79%
2021/11/30	4	28.80	0	0.00	31.45	4	448	0.89%
2021/11/29	2	29.95	4	29.80	29.95	-2	395	-0.51%
2021/11/25	4	26.83	0	0.00	26.75	4	275	1.45%
2021/11/18	0	0.00	40	30.51	29.60	-40	250	-15.96%
2021/09/29	10	24.95	0	0.00	25.25	10	364	2.74%
2021/09/22	10	26.60	0	0.00	26.00	10	419	2.39%
2021/08/30	5	27.85	0	0.00	27.80	5	505	0.99%
2021/08/16	3	27.17	0	0.00	26.90	3	763	0.39%
2021/08/12	2	27.50	0	0.00	27.65	2	782	0.26%
2021/07/28	1	28.95	0	0.00	28.45	1	1,023	0.10%
2021/07/26	9	30.64	0	0.00	30.40	9	1,099	0.82%
2021/07/12	1	33.45	0	0.00	33.45	1	1,474	0.07%
2021/07/05	0	0.00	1	32.90	32.75	-1	2,056	-0.05%
2021/06/30	0	0.00	30	33.00	33.05	-30	2,093	-1.43%
2021/06/02	0	0.00	2	31.50	31.75	-2	2,642	-0.08%
2021/06/01	0	0.00	3	34.20	33.95	-3	2,595	-0.12%
2021/05/18	0	0.00	11	28.02	28.65	-11	2,495	-0.44%
2021/05/17	11	26.52	0	0.00	26.40	11	2,481	0.44%
2021/05/13	2	29.43	0	0.00	28.75	2	2,439	0.08%
2021/05/12	1	32.15	0	0.00	30.80	1	2,406	0.04%
2021/05/04	30	32.91	0	0.00	33.10	30	2,411	1.24%
2021/04/29	1	38.00	0	0.00	37.70	1	2,326	0.04%
2021/04/28	5	37.20	0	0.00	37.70	5	2,313	0.22%
2021/04/27	1	40.00	0	0.00	38.10	1	2,294	0.04%
2021/04/23	0	0.00	2	37.88	38.50	-2	2,237	-0.09%
2021/04/22	15	36.93	5	38.73	36.60	10	2,208	0.45%
2021/04/21	5	40.20	0	0.00	40.15	5	2,143	0.23%
2021/04/20	5	42.05	7	42.37	41.50	-2	2,111	-0.09%
2021/04/19	0	0.00	27	42.81	41.55	-27	2,063	-1.31%
2021/04/15	3	41.55	33	41.60	40.40	-30	1,914	-1.57%
2021/04/14	5	39.28	31	39.92	40.45	-26	1,804	-1.44%
2021/04/13	14	39.93	4	39.33	39.50	10	1,695	0.59%
2021/04/12	0	0.00	20	38.50	38.55	-20	1,503	-1.33%
2021/04/09	0	0.00	40.1	34.84	35.05	-40.1	1,455	-2.75%
2021/04/06	0	0.00	1	30.10	29.85	-1	1,312	-0.08%
2021/04/01	1	30.85	0	0.00	30.30	1	1,309	0.08%
2021/03/31	0	0.00	1	31.10	30.80	-1	1,296	-0.08%
2021/03/30	1	31.70	0	0.00	31.20	1	1,285	0.08%
2021/03/26	2	30.15	0	0.00	30.35	2	1,247	0.16%
2021/03/25	0	0.00	2	31.75	29.85	-2	1,235	-0.16%
2021/03/24	6	30.45	12	31.10	29.70	-6	1,130	-0.53%
2021/03/18	0	0.00	1	29.80	29.65	-1	967	-0.10%
2021/03/12	2	29.03	1	28.25	29.05	1	924	0.11%
2021/03/11	1	27.80	0	0.00	28.15	1	909	0.11%
2021/03/10	2	28.55	0	0.00	28.55	2	901	0.22%
2021/03/09	4	30.00	1	29.80	28.35	3	889	0.34%
2021/03/08	0	0.00	5	29.28	29.70	-5	786	-0.64%
2021/03/05	2	27.15	0	0.00	27.00	2	690	0.29%
2021/02/26	0	0.00	2	28.10	27.30	-2	669	-0.30%
2021/02/25	0	0.00	1	29.10	28.15	-1	663	-0.15%
2021/02/24	6	27.95	0	0.00	28.00	6	648	0.93%
2021/02/23	1	28.80	0	0.00	27.30	1	626	0.16%
2021/02/22	0	0.00	1	28.85	29.00	-1	589	-0.17%
2021/02/05	0	0.00	1	25.05	25.95	-1	518	-0.19%
2021/02/04	0	0.00	1	25.25	25.15	-1	513	-0.19%
2021/01/29	2	27.18	1	25.80	26.60	1	470	0.21%
2021/01/25	1	24.35	0	0.00	24.40	1	387	0.26%
2021/01/22	2	23.55	0	0.00	23.50	2	387	0.52%
2021/01/07	0	0.00	2	26.30	26.10	-2	411	-0.49%
2021/01/06	2	26.10	0	0.00	26.00	2	408	0.49%
2020/12/31	0	0.00	10	28.60	28.70	-10	387	-2.58%
2020/12/30	0	0.00	1	26.80	27.95	-1	369	-0.27%
2020/12/29	1	26.20	0	0.00	26.30	1	350	0.29%
2020/12/28	0	0.00	4	26.98	26.85	-4	345	-1.16%
2020/12/23	4	26.58	5	27.14	26.50	-1	334	-0.30%
2020/12/22	2	26.20	2	27.00	26.65	0	333	0.00%
2020/12/21	20	25.60	0	0.00	25.60	20	311	6.42%
2020/12/18	20	24.70	0	0.00	24.60	20	304	6.57%
2020/12/11	2	23.00	0	0.00	23.55	2	302	0.66%
2020/12/01	1	25.80	0	0.00	25.75	1	317	0.31%
2020/11/05	0	0.00	2	26.50	26.50	-2	707	-0.28%
2020/10/29	2	26.05	0	0.00	26.50	2	795	0.25%
2020/10/28	1	26.75	3	27.43	27.10	-2	821	-0.24%
2020/10/27	0	0.00	2	25.70	25.70	-2	825	-0.24%
2020/10/12	10	25.20	1	25.05	25.20	9	1,692	0.53%
2020/10/06	0	0.00	1	26.40	26.50	-1	2,169	-0.05%
2020/09/24	10	26.85	0	0.00	26.75	10	2,612	0.38%
2020/09/23	0	0.00	2	27.53	27.50	-2	2,705	-0.07%
2020/09/11	0	0.00	2	28.05	28.00	-2	3,134	-0.06%
2020/09/10	0	0.00	1	28.80	28.80	-1	3,232	-0.03%
2020/09/03	0	0.00	2	29.05	30.20	-2	3,614	-0.06%
2020/09/02	7	29.63	0	0.00	29.30	7	3,623	0.19%
2020/09/01	0	0.00	2	30.70	29.80	-2	3,641	-0.05%
2020/08/31	3	30.23	0	0.00	29.60	3	3,650	0.08%
2020/08/28	1	31.40	1	31.80	30.80	0	3,673	0.00%
2020/08/27	2	32.03	4	33.04	31.35	-2	3,665	-0.05%
2020/08/19	0	0.00	1	29.20	28.70	-1	3,778	-0.03%
2020/08/18	1	29.30	0	0.00	28.90	1	3,772	0.03%
2020/08/14	0	0.00	10	28.65	28.85	-10	3,813	-0.26%
2020/08/13	10	27.95	0	0.00	27.90	10	3,809	0.26%
2020/08/12	4	29.38	0	0.00	29.30	4	3,822	0.10%
2020/08/11	10	27.95	1	28.20	28.00	9	3,835	0.23%
2020/08/10	10	29.00	0	0.00	29.00	10	3,828	0.26%
2020/08/06	1	30.10	1	30.70	29.40	0	3,884	0.00%
2020/08/05	2	30.20	3	30.65	30.10	-1	3,862	-0.03%
2020/08/04	6	30.20	3	30.88	30.00	3	3,845	0.08%
2020/08/03	2	30.65	3	31.30	30.70	-1	3,864	-0.03%
2020/07/31	5	30.80	2	31.55	30.40	3	3,853	0.08%
2020/07/30	2	30.50	3	31.27	30.50	-1	3,824	-0.03%
2020/07/29	0	0.00	3	29.60	30.80	-3	3,764	-0.08%
2020/07/28	5	28.80	1	29.70	28.00	4	3,687	0.11%
2020/07/27	45	29.20	1	29.25	28.85	44	3,628	1.21%
2020/07/24	26	31.45	0	0.00	31.15	26	3,582	0.73%
2020/07/23	29	33.22	11	33.20	32.95	18	3,541	0.51%
2020/07/22	3	34.38	3	34.23	33.85	0	3,491	0.00%
2020/07/21	15	33.21	3	33.40	32.40	12	3,420	0.35%
2020/07/20	3	34.10	6	33.97	33.50	-3	3,360	-0.09%
2020/07/17	17	34.80	1	38.10	35.45	16	3,277	0.49%
2020/07/16	27	37.39	14	37.69	37.20	13	3,138	0.41%
2020/07/15	5	35.77	4	37.40	35.90	1	2,935	0.03%
2020/07/14	17	35.84	4	37.23	36.50	13	2,776	0.47%
2020/07/13	5	34.33	1	36.50	34.00	4	2,546	0.16%
2020/07/10	17	37.52	51	35.61	37.00	-34	2,458	-1.38%
2020/07/08	2	30.60	4	30.54	31.75	-2	2,155	-0.09%
2020/07/07	3	30.02	0	0.00	28.90	3	2,113	0.14%
2020/07/06	4	30.70	5	31.12	30.55	-1	2,078	-0.05%
2020/07/03	7	30.88	0	0.00	30.65	7	2,051	0.34%
2020/07/02	1	31.65	2	30.95	31.10	-1	2,006	-0.05%
2020/07/01	1	29.60	0	0.00	29.70	1	1,909	0.05%
2020/06/30	8	29.15	0	0.00	29.55	8	1,884	0.42%
2020/06/29	1	29.30	1	29.05	30.00	0	1,837	0.00%
2020/06/24	26	29.17	0	0.00	27.85	26	1,765	1.47%
2020/06/23	21	30.70	2	30.60	30.55	19	1,696	1.12%
2020/06/19	10	33.50	1	35.30	33.40	9	1,581	0.57%
2020/06/18	15	36.05	5	36.02	35.75	10	1,533	0.65%
2020/06/17	7	35.86	5	36.30	36.30	2	1,456	0.14%
2020/06/16	12	34.81	0	0.00	34.05	12	1,349	0.89%
2020/06/15	2	33.00	2	33.10	33.30	0	1,225	0.00%
2020/06/12	2	28.55	2	30.30	30.30	0	1,181	0.00%
2020/06/11	0	0.00	2	31.60	28.05	-2	1,114	-0.18%
2020/06/10	0	0.00	2	28.80	28.80	-2	996	-0.20%
2020/05/29	1	29.80	0	0.00	29.55	1	753	0.13%
2020/05/28	0	0.00	5	31.50	29.20	-5	696	-0.72%
2020/05/27	1	32.00	31	30.51	30.00	-30	653	-4.59%
2020/05/22	1	23.15	4	24.40	24.40	-3	495	-0.61%
2020/05/14	0	0.00	1	22.50	21.25	-1	314	-0.32%
2020/04/14	1	14.30	0	0.00	14.70	1	128	0.78%
2020/03/18	0	0.00	5	12.40	12.10	-5	124	-4.01%
2020/03/13	23	16.07	0	0.00	15.95	23	118	19.38%
2020/03/12	7	17.50	0	0.00	17.70	7	116	6.01%
2020/03/02	0	18.50	0	0.00	18.45	0	114	0.00%
2020/02/04	0	0.00	1	18.40	18.65	-1	108	-0.92%
2020/01/02	0	0.00	1	20.50	20.55	-1	110	-0.91%
2019/12/19	1	20.30	0	0.00	20.25	1	99	1.00%
2019/12/12	1	19.70	0	0.00	19.80	1	94	1.06%
2019/12/05	1	20.00	0	0.00	20.05	1	87	1.14%
2019/12/04	1	20.05	0	0.00	20.10	1	90	1.11%
2019/12/02	1	20.05	0	0.00	20.05	1	117	0.85%
2019/11/29	2	20.15	0	0.00	20.20	2	116	1.71%
2019/11/26	1	20.25	0	0.00	20.35	1	114	0.87%
2019/11/25	2	20.25	0	0.00	20.40	2	116	1.72%
2019/11/18	5	20.00	0	0.00	20.05	5	113	4.40%
2019/10/08	0	0.00	1	20.50	20.50	-1	96	-1.04%
2019/09/18	0	21.80	0	0.00	21.95	0	98	0.00%
2019/09/10	0	0.00	1	22.40	22.35	-1	110	-0.91%
2019/07/29	0	0.00	1	22.75	22.75	-1	80	-1.24%
2019/07/26	1	22.90	0	0.00	22.75	1	81	1.22%
2019/05/21	1	20.75	0	0.00	20.85	1	120	0.83%
2019/05/15	10	21.20	0	0.00	21.85	10	133	7.49%
2019/05/14	10	20.55	0	0.00	20.55	10	131	7.58%
2019/03/28	2	23.10	0	0.00	23.15	2	124	1.61%
2019/03/07	2	24.70	0	0.00	24.80	2	128	1.55%
2019/01/09	3	25.20	0	0.00	25.20	3	129	2.31%
2019/01/08	0	0.00	1	24.90	25.90	-1	135	-0.74%
2018/12/14	0	0.00	3	23.70	23.75	-3	230	-1.30%
2018/12/13	3	24.00	0	0.00	24.05	3	242	1.24%
2018/11/14	0	0.00	1	23.45	23.45	-1	425	-0.24%
2018/11/12	1	23.95	0.2	23.55	23.55	0.8	425	0.19%
2018/11/07	0	0.00	1	24.15	24.15	-1	424	-0.24%
2018/11/05	1	23.80	1	24.05	23.85	0	428	0.00%
2018/10/29	6	23.60	0	0.00	23.55	6	427	1.40%
2018/10/25	4	23.90	0	0.00	24.10	4	425	0.94%
2018/10/23	1	25.85	1	25.75	25.75	0	421	0.00%
2018/10/16	0	0.00	1	26.80	27.05	-1	405	-0.25%
2018/10/11	1	24.00	0	0.00	23.55	1	393	0.25%
2018/10/08	0	0.00	1	28.15	28.15	-1	375	-0.27%
2018/09/26	0	0.00	1	28.90	28.90	-1	349	-0.29%
2018/09/25	1	28.15	0	0.00	28.10	1	343	0.29%
2018/09/21	1	29.25	0	0.00	28.70	1	337	0.30%
2018/09/12	2	31.95	18	33.28	32.50	-16	241	-6.63%
2018/09/11	2	31.80	0	0.00	31.80	2	196	1.02%
2018/09/10	0	0.00	1	29.15	29.15	-1	155	-0.64%
2018/09/07	1	27.25	0	0.00	26.50	1	128	0.78%
2018/08/16	10	24.30	0	0.00	24.50	10	163	6.11%
2018/08/14	0	24.90	0	0.00	24.90	0	168	0.00%
2018/07/30	0	0.00	1	27.70	27.55	-1	192	-0.52%
2018/07/25	0	0.00	1	27.60	27.50	-1	199	-0.50%
2018/07/13	1	29.75	3	29.80	30.00	-2	236	-0.85%
2018/07/12	4	30.25	0	0.00	30.25	4	226	1.77%
2018/07/06	0	0.00	1	27.25	26.60	-1	246	-0.41%
2018/07/05	1	26.30	0	0.00	26.60	1	254	0.39%
2018/07/04	0	0.00	1	27.85	27.40	-1	271	-0.37%
2018/07/02	0	0.00	1	28.95	28.85	-1	295	-0.34%
2018/06/21	1	29.80	0	0.00	30.10	1	465	0.21%
2018/06/14	0	0.00	1	30.00	29.70	-1	574	-0.17%
2018/06/07	0	0.00	1	31.80	31.75	-1	697	-0.14%
2018/06/05	1	32.00	0	0.00	31.60	1	696	0.14%
2018/06/01	1	32.40	0	0.00	32.00	1	700	0.14%
2018/05/30	0	0.00	1	28.65	28.65	-1	685	-0.15%
2018/05/28	0	0.00	1	28.80	28.80	-1	684	-0.15%
2018/05/25	2	30.00	0	0.00	29.50	2	684	0.29%
2018/05/24	0	0.00	1	30.70	29.75	-1	684	-0.15%
2018/05/23	2	29.98	1	30.75	30.05	1	685	0.15%
2018/05/22	1	29.40	0	0.00	29.30	1	683	0.15%
2018/05/11	1	30.50	0	0.00	30.50	1	678	0.15%
2018/04/27	0	0.00	2	33.53	32.90	-2	721	-0.28%
2018/04/25	1	35.15	1	34.70	35.80	0	749	0.00%
2018/04/19	1	35.00	0	0.00	35.35	1	747	0.13%
2018/04/16	5	35.70	0	0.00	34.30	5	730	0.68%
2018/04/12	0	0.00	1	36.00	37.30	-1	714	-0.14%
2018/04/11	1	36.00	1	36.00	35.85	0	699	0.00%
2018/04/10	1	37.05	0	0.00	35.90	1	690	0.14%
2018/04/02	2	37.55	1	38.00	37.50	1	647	0.15%
2018/03/27	1	40.50	1	38.05	39.50	0	559	0.00%
2018/03/22	1	35.50	1	36.10	34.50	0	463	0.00%
2018/03/21	0	0.00	1	34.75	37.00	-1	434	-0.23%
2018/03/20	0	0.00	1	35.50	35.40	-1	395	-0.25%
2018/03/19	1	34.10	10	35.93	36.50	-9	370	-2.43%
2018/03/16	0	0.00	1	33.20	33.25	-1	313	-0.32%
2018/03/09	0	0.00	1	27.10	27.10	-1	241	-0.41%
2018/03/07	1	28.05	0	0.00	27.80	1	231	0.43%
2018/02/06	2	26.50	0	0.00	25.05	2	208	0.96%
2018/02/01	4	28.10	0	0.00	28.15	4	201	1.99%
2018/01/30	9	28.47	0	0.00	28.50	9	201	4.47%
2018/01/26	0	0.00	2	29.90	29.80	-2	195	-1.02%
2018/01/25	3	29.83	0	0.00	29.60	3	188	1.59%
2018/01/15	0	0.00	1	23.70	24.45	-1	94	-1.06%