瑞基 (4171)-兆豐-來福券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	31.30	31.30	-2	163	-1.22%
2024/04/09	0	0.00	2	32.55	32.55	-2	198	-1.01%
2024/03/20	0	34.25	0	0.00	34.10	0	311	0.00%
2024/02/16	0	0.00	1	38.40	39.30	-1	581	-0.17%
2024/01/31	0	0.00	2	37.63	38.05	-2	571	-0.35%
2024/01/29	0	0.00	1	37.40	37.35	-1	571	-0.18%
2024/01/17	0	38.30	0	0.00	36.55	0	568	0.00%
2024/01/03	3	39.98	1	40.00	39.35	2	545	0.37%
2024/01/02	0	0.00	2	39.80	39.20	-2	523	-0.38%
2023/12/29	3	39.25	1	39.30	39.45	2	524	0.38%
2023/12/21	2	41.15	1	41.50	40.30	1	520	0.19%
2023/12/20	1	43.40	0	0.00	43.00	1	501	0.20%
2023/12/19	0	0.00	3	41.72	42.25	-3	480	-0.62%
2023/12/18	3	41.10	0	0.00	42.00	3	439	0.68%
2023/12/14	0	0.00	2	39.30	38.85	-2	420	-0.48%
2023/12/13	2	38.78	0	0.00	38.70	2	420	0.48%
2023/12/11	0	0.00	0.3	40.63	39.55	-0.3	445	-0.06%
2023/12/08	0	0.00	3	40.60	40.60	-3	439	-0.68%
2023/12/07	0.8	42.23	0	0.00	41.60	0.8	437	0.17%
2023/12/06	3	42.80	0	0.00	42.80	3	425	0.70%
2023/12/05	1	44.10	1.6	42.90	41.55	-0.6	405	-0.15%
2023/12/04	1	42.70	4.5	45.49	45.75	-3.5	346	-1.00%
2023/12/01	0	0.00	1.3	41.16	41.60	-1.3	296	-0.42%
2023/11/29	0	0.00	3	39.60	40.10	-3	256	-1.17%
2023/11/28	1	36.95	0	0.00	37.05	1	233	0.43%
2023/11/27	2	37.75	10	37.50	37.75	-8	210	-3.80%
2023/11/17	0	0.00	2.8	32.49	32.80	-2.8	188	-1.46%
2023/11/03	0	0.00	5	34.10	33.95	-5	202	-2.47%
2023/10/24	0	0.00	4	31.45	31.30	-4	224	-1.78%
2023/10/20	0.3	30.90	0	0.00	31.15	0.3	227	0.11%
2023/09/28	5	35.00	0	0.00	33.95	5	238	2.09%
2023/09/27	1	34.90	0	0.00	35.00	1	237	0.42%
2023/09/19	5	35.94	0	0.00	35.85	5	239	2.09%
2023/09/15	2	37.00	0	0.00	36.30	2	237	0.84%
2023/09/12	0	36.80	0	0.00	37.50	0	204	0.00%
2023/09/06	0	0.00	5	38.40	38.35	-5	207	-2.41%
2023/08/15	5	36.20	0	0.00	36.10	5	191	2.61%
2023/07/28	3	40.92	0	0.00	40.90	3	195	1.53%
2023/07/27	1	51.90	0.8	55.20	52.60	0.2	188	0.10%
2023/07/26	4	51.00	0	0.00	50.80	4	179	2.23%
2023/07/17	5	51.00	0	0.00	51.40	5	181	2.75%
2023/05/29	0	0.00	2	53.60	53.80	-2	284	-0.70%
2023/05/25	1.5	53.60	0	0.00	53.20	1.5	287	0.52%
2023/05/24	1	54.00	0.5	58.90	53.70	0.5	289	0.17%
2023/05/09	0	0.00	2	56.70	56.40	-2	338	-0.59%
2023/05/08	6	57.97	0	0.00	57.50	6	346	1.73%
2023/05/03	3	58.30	0	0.00	58.50	3	391	0.77%
2023/04/24	0	58.50	0	0.00	58.20	0	465	0.00%
2023/04/21	0	0.00	2	58.40	58.00	-2	492	-0.41%
2023/04/17	0	0.00	1	60.80	61.60	-1	662	-0.15%
2023/03/27	0	60.90	0	0.00	61.50	0	1,519	0.00%
2023/03/03	0	0.00	5	62.80	62.70	-5	1,654	-0.30%
2023/02/21	3	61.17	0	0.00	61.20	3	1,661	0.18%
2023/02/20	1	62.90	6	62.23	61.80	-5	1,660	-0.30%
2023/02/15	0	0.00	1	59.50	59.30	-1	1,658	-0.06%
2023/02/13	0	0.00	4.1	61.08	59.90	-4.1	1,657	-0.25%
2023/02/10	0	0.00	1	61.80	61.30	-1	1,655	-0.06%
2023/02/09	1	62.10	5	62.90	62.10	-4	1,650	-0.24%
2023/02/08	1	63.50	1	63.40	63.40	0	1,641	0.00%
2023/02/03	2	63.60	0	0.00	63.10	2	1,627	0.12%
2023/02/02	2	63.95	2	64.35	64.00	0	1,617	0.00%
2023/02/01	2	61.70	0	0.00	62.40	2	1,597	0.13%
2023/01/31	3	60.30	2	60.40	61.80	1	1,586	0.06%
2023/01/17	2	59.80	0	0.00	59.40	2	1,557	0.13%
2023/01/12	0	0.00	1	60.20	58.80	-1	1,539	-0.06%
2023/01/11	1	61.10	0	0.00	60.50	1	1,525	0.07%
2023/01/10	0	0.00	1	64.40	62.80	-1	1,508	-0.07%
2023/01/09	1	63.40	3.2	63.44	63.50	-2.2	1,504	-0.15%
2023/01/06	5	66.34	3	65.63	65.10	2	1,482	0.13%
2023/01/05	2	68.25	2	68.45	68.60	0	1,440	0.00%
2023/01/04	4	69.58	5	69.88	69.70	-1	1,377	-0.07%
2023/01/03	11	68.78	36	69.72	70.90	-25	1,279	-1.95%
2022/12/30	12	63.60	6	63.18	66.00	6	979	0.61%
2022/12/29	1.1	59.70	1	58.40	60.00	0.1	678	0.01%
2022/12/26	2	57.65	2	57.95	57.60	0	591	0.00%
2022/12/23	3	56.90	2	56.45	56.10	1	578	0.17%
2022/12/20	1	55.60	0	0.00	54.50	1	587	0.17%
2022/12/12	0	0.00	1	54.80	54.80	-1	605	-0.17%
2022/12/09	0	0.00	2	55.50	56.10	-2	611	-0.33%
2022/12/08	3	58.80	1	58.40	58.00	2	608	0.33%
2022/12/07	1	60.70	3	59.63	59.60	-2	605	-0.33%
2022/12/06	11	60.69	7	60.56	57.90	4	586	0.68%
2022/11/18	1	55.50	1	54.90	54.10	0	841	0.00%
2022/11/16	0	0.00	25	53.00	53.10	-25	859	-2.91%
2022/11/10	0	0.00	0.1	52.90	53.00	-0.1	943	-0.01%
2022/11/04	0	0.00	0.3	51.40	51.40	-0.3	978	-0.03%
2022/11/03	0	0.00	1	52.40	51.70	-1	984	-0.10%
2022/10/31	0	0.00	0.8	51.00	50.80	-0.8	1,010	-0.08%
2022/10/21	1	49.65	0	0.00	49.25	1	1,044	0.10%
2022/10/19	1	52.00	0	0.00	52.00	1	1,045	0.10%
2022/10/11	0	0.00	1	51.00	51.20	-1	1,039	-0.10%
2022/10/07	1	52.60	0	0.00	51.50	1	1,047	0.10%
2022/10/06	0	0.00	2	53.40	53.50	-2	1,053	-0.19%
2022/10/05	0	0.00	1	54.80	53.80	-1	1,064	-0.09%
2022/09/30	4	52.45	4	52.48	53.10	0	1,131	0.00%
2022/09/29	0	0.00	1	54.10	53.60	-1	1,142	-0.09%
2022/09/28	11	54.71	0	0.00	51.70	11	1,148	0.96%
2022/09/23	1	58.30	0	0.00	58.00	1	1,166	0.09%
2022/09/19	1	67.10	2	66.80	65.80	-1	1,243	-0.08%
2022/09/14	0	0.00	3	72.60	71.80	-3	1,321	-0.23%
2022/09/13	0	0.00	3	72.53	72.20	-3	1,347	-0.22%
2022/09/12	4	83.28	0	0.00	83.10	4	1,365	0.29%
2022/09/08	0	0.00	1	90.40	91.60	-1	1,348	-0.07%
2022/09/06	1	88.30	0	0.00	86.30	1	1,392	0.07%
2022/09/05	3	91.53	4	92.38	90.00	-1	1,403	-0.07%
2022/09/02	3	92.73	3	93.07	92.90	0	1,410	0.00%
2022/09/01	2	93.10	2	92.60	90.10	0	1,405	0.00%
2022/08/31	1	92.50	2	92.15	91.10	-1	1,455	-0.07%
2022/08/30	1	86.10	1	87.80	87.90	0	1,401	0.00%
2022/08/29	2	85.95	0	0.00	85.10	2	1,400	0.14%
2022/08/26	0	0.00	1	87.70	87.30	-1	1,400	-0.07%
2022/08/25	1	87.50	4	87.73	88.20	-3	1,402	-0.21%
2022/08/24	1	85.00	1	86.10	86.40	0	1,388	0.00%
2022/08/23	0	0.00	1	83.40	83.70	-1	1,384	-0.07%
2022/08/22	7	84.83	2	85.05	83.20	5	1,404	0.36%
2022/08/19	0	0.00	3	83.50	84.70	-3	1,427	-0.21%
2022/08/18	6	83.42	3	82.17	82.80	3	1,466	0.20%
2022/08/17	2	80.60	1	81.60	81.30	1	1,482	0.07%
2022/08/08	3	69.90	0	0.00	69.90	3	2,186	0.14%
2022/08/03	1	74.80	0	0.00	74.00	1	2,956	0.03%
2022/08/01	0	0.00	1	78.60	78.40	-1	3,584	-0.03%
2022/07/26	1	81.60	0	0.00	81.50	1	5,588	0.02%
2022/07/25	2	84.40	0	0.00	83.80	2	6,018	0.03%
2022/07/21	1	83.50	0	0.00	83.20	1	7,733	0.01%
2022/07/20	1	83.30	0	0.00	83.00	1	8,236	0.01%
2022/07/14	0	0.00	1	81.40	82.10	-1	10,648	-0.01%
2022/07/12	0	0.00	2	78.65	80.00	-2	11,177	-0.02%
2022/07/11	4	80.53	8	80.51	80.50	-4	11,551	-0.03%
2022/07/08	1	89.00	1	89.60	89.40	0	11,648	0.00%
2022/07/07	0	0.00	2	88.50	89.20	-2	11,763	-0.02%
2022/07/06	2	87.80	2	84.90	84.20	0	12,096	0.00%
2022/07/01	5	87.40	9	85.12	84.20	-4	12,554	-0.03%
2022/06/30	12	89.78	2	87.75	87.40	10	12,584	0.08%
2022/06/29	5	94.26	11	94.93	93.50	-6	12,594	-0.05%
2022/06/28	2	93.90	2	92.60	92.40	0	12,606	0.00%
2022/06/27	1	93.70	1	95.50	95.00	0	12,571	0.00%
2022/06/24	2	92.10	1	93.00	94.60	1	12,544	0.01%
2022/06/23	3	94.47	3	95.93	92.60	0	12,539	0.00%
2022/06/22	4	93.88	2	96.30	91.20	2	12,490	0.02%
2022/06/21	4	96.00	9	95.48	95.60	-5	12,463	-0.04%
2022/06/20	4	95.08	3	93.13	90.40	1	12,421	0.01%
2022/06/17	16	95.12	3	95.90	97.20	13	12,385	0.10%
2022/06/16	1	98.60	1	93.00	93.00	0	12,350	0.00%
2022/06/15	3	98.73	1	100.00	97.70	2	12,318	0.02%
2022/06/14	0	0.00	1	99.10	98.30	-1	12,283	-0.01%
2022/06/13	1	101.50	0	0.00	101.50	1	12,252	0.01%
2022/06/10	7	108.29	1	110.00	107.00	6	12,217	0.05%
2022/06/09	13	111.42	11	111.14	110.50	2	12,199	0.02%
2022/06/08	2	108.00	2	107.25	107.00	0	12,140	0.00%
2022/06/06	0	0.00	2	110.00	108.50	-2	12,131	-0.02%
2022/06/02	4	111.63	0	0.00	110.50	4	12,118	0.03%
2022/05/31	1	114.00	0	0.00	113.00	1	12,098	0.01%
2022/05/30	1	112.00	1	114.50	115.50	0	12,083	0.00%
2022/05/27	5	112.60	6	112.00	114.00	-1	12,057	-0.01%
2022/05/26	1	110.50	1	116.00	110.50	0	12,013	0.00%
2022/05/25	10	114.05	9	114.44	112.50	1	11,955	0.01%
2022/05/24	9	114.00	7	114.07	113.00	2	11,920	0.02%
2022/05/23	6	111.67	2	111.25	118.50	4	11,840	0.03%
2022/05/20	2	117.00	3	117.33	119.00	-1	11,684	-0.01%
2022/05/19	22	119.39	4	121.38	117.00	18	11,598	0.16%
2022/05/18	3	123.17	3	124.83	125.00	0	11,428	0.00%
2022/05/16	1	127.50	0	0.00	126.50	1	11,290	0.01%
2022/05/13	2	125.00	2	126.25	128.00	0	11,232	0.00%
2022/05/11	5	130.00	6	126.50	130.50	-1	10,977	-0.01%
2022/05/09	12	140.96	13	140.92	141.50	-1	10,260	-0.01%
2022/05/06	19	146.00	15.4	146.87	140.50	3.6	9,901	0.04%
2022/05/05	5	154.30	4	151.50	148.50	1	9,335	0.01%
2022/05/04	8	157.56	8	154.94	154.50	0	8,990	0.00%
2022/05/03	5	169.50	5	165.60	160.00	0	8,372	0.00%
2022/04/29	15	173.00	14	169.54	169.00	1	7,999	0.01%
2022/04/28	17.4	182.22	17	182.56	172.00	0.4	7,616	0.01%
2022/04/27	3	164.00	3	170.50	175.00	0	6,519	0.00%
2022/04/26	8	157.56	8	156.63	159.50	0	5,996	0.00%
2022/04/25	2	177.00	2	169.25	156.50	0	5,529	0.00%
2022/04/22	5	164.80	4	162.88	164.00	1	4,905	0.02%
2022/04/21	4	166.88	4	166.38	160.00	0	4,577	0.00%
2022/04/19	0	0.00	1	146.00	150.50	-1	3,365	-0.03%
2022/04/15	0	0.00	10.1	141.02	143.50	-10.1	2,866	-0.35%
2022/04/14	0	0.00	10	129.60	130.50	-10	2,496	-0.40%
2022/04/13	4.1	122.19	1	116.00	119.00	3.1	2,377	0.13%
2022/04/12	24	125.35	12.3	123.79	127.00	11.7	2,256	0.52%
2022/04/11	0.1	122.50	0	0.00	125.50	0.1	1,918	0.00%
2022/04/08	1	114.50	0.1	116.50	114.50	1	1,777	0.05%
2022/04/07	0.2	114.50	1.1	110.50	116.50	-0.9	1,547	-0.06%
2022/04/01	1	103.50	0	0.00	99.60	1	1,368	0.07%
2022/03/29	0	0.00	1	93.30	91.70	-1	1,288	-0.08%
2022/03/28	0	0.00	2	94.05	93.30	-2	1,283	-0.16%
2022/03/15	1	84.10	0	0.00	83.00	1	1,262	0.08%
2022/03/08	1	85.10	0	0.00	85.10	1	1,228	0.08%
2022/03/07	1	86.60	0	0.00	86.80	1	1,242	0.08%
2022/03/01	1	93.20	0	0.00	94.00	1	1,300	0.08%
2022/02/21	3	102.00	0	0.00	102.00	3	1,270	0.24%
2022/02/15	0.2	98.30	0	0.00	96.00	0.2	1,255	0.01%
2022/02/10	0	0.00	0.1	101.50	104.50	-0.1	1,171	-0.01%
2022/02/07	0	0.00	1	96.22	96.40	-1	1,114	-0.09%
2022/01/26	0	0.00	1	97.80	96.10	-1	1,114	-0.09%
2022/01/17	0	0.00	3	114.17	114.50	-3	805	-0.37%
2022/01/14	3	112.83	0	0.00	112.00	3	734	0.41%
2022/01/07	0	0.00	2	100.00	101.00	-2	493	-0.40%
2022/01/06	0	0.00	1	94.00	95.20	-1	459	-0.22%
2022/01/05	1	93.30	1	93.20	93.20	0	445	0.00%
2022/01/03	2	91.70	0	0.00	92.10	2	427	0.47%
2021/12/27	0	0.00	1	86.22	86.00	-1	446	-0.23%
2021/12/20	1	90.60	0	0.00	87.90	1	467	0.21%
2021/10/19	0	0.00	1	84.20	84.70	-1	496	-0.20%
2021/10/18	0	0.00	1	79.00	77.30	-1	488	-0.20%
2021/09/10	0	0.00	1	119.00	120.00	-1	613	-0.16%
2021/09/09	5	119.00	5	120.50	119.50	0	616	0.00%
2021/09/08	3	126.50	2	122.75	128.00	1	597	0.17%
2021/08/31	1	113.50	0	0.00	112.50	1	685	0.15%
2021/08/26	0	0.00	5	108.00	108.00	-5	746	-0.67%
2021/08/19	0	0.00	6	110.50	109.50	-6	808	-0.74%
2021/08/18	1	112.50	0	0.00	113.00	1	819	0.12%
2021/08/17	3	122.83	0	0.00	121.00	3	831	0.36%
2021/08/11	3	113.33	0	0.00	117.00	3	1,040	0.29%
2021/08/09	3	124.83	0	0.00	120.00	3	1,138	0.26%
2021/08/02	0	0.00	2	124.00	125.00	-2	1,261	-0.16%
2021/07/29	0	0.00	1	123.00	125.50	-1	1,261	-0.08%
2021/07/28	1	121.50	0	0.00	121.00	1	1,257	0.08%
2021/07/01	0	0.00	1	142.50	144.50	-1	1,255	-0.08%
2021/06/16	1	135.00	2	133.00	133.50	-1	1,267	-0.08%
2021/06/15	1	138.00	1	140.50	138.50	0	1,261	0.00%
2021/06/11	1	151.00	1	150.00	146.50	0	1,240	0.00%
2021/06/09	1	157.00	0	0.00	152.00	1	1,193	0.08%
2021/06/08	1	161.00	0	0.00	151.50	1	1,150	0.09%
2021/06/07	0	0.00	1	156.00	156.00	-1	1,112	-0.09%
2021/06/04	0	0.00	1	146.00	142.00	-1	1,102	-0.09%
2021/05/31	0	0.00	1	163.00	147.00	-1	1,039	-0.10%
2021/05/28	0	0.00	2	162.75	162.50	-2	1,027	-0.19%
2021/05/25	1	160.00	1	160.50	160.00	0	1,007	0.00%
2021/05/24	4	173.50	1	175.00	176.00	3	993	0.30%
2021/05/21	1	164.00	1	175.00	167.00	0	983	0.00%
2021/05/20	1	160.00	0	0.00	170.00	1	966	0.10%
2021/05/19	1	159.00	3	174.83	159.00	-2	947	-0.21%
2021/05/18	9	167.61	0	0.00	169.00	9	817	1.10%
2021/05/14	0	0.00	2	132.50	140.00	-2	718	-0.28%
2021/05/12	0	0.00	1	116.00	116.00	-1	658	-0.15%
2021/05/11	1	105.50	0	0.00	105.50	1	647	0.15%
2021/05/03	0	0.00	2	124.00	120.50	-2	819	-0.24%
2021/04/29	0	0.00	1	121.00	121.00	-1	817	-0.12%
2021/04/28	0	0.00	1	122.50	121.50	-1	825	-0.12%
2021/04/23	1	116.50	0	0.00	116.00	1	845	0.12%
2021/04/21	0	0.00	1	121.00	119.00	-1	854	-0.12%
2021/04/13	1	122.50	0	0.00	119.00	1	898	0.11%
2021/03/30	2	118.00	0	0.00	116.50	2	875	0.23%
2021/03/23	0	0.00	1	119.50	115.50	-1	881	-0.11%
2021/03/22	3	122.33	0	0.00	118.50	3	838	0.36%
2021/03/18	2	131.50	0	0.00	133.50	2	821	0.24%
2021/01/28	1	159.00	1	155.00	154.00	0	863	0.00%
2021/01/12	1	134.50	0	0.00	136.50	1	669	0.15%
2021/01/11	0	0.00	2	118.00	124.50	-2	648	-0.31%
2020/12/29	0	0.00	4	127.50	126.00	-4	680	-0.59%
2020/12/23	7	148.93	7	139.71	138.00	0	677	0.00%
2020/12/10	6	150.92	0	0.00	146.00	6	752	0.80%
2020/12/03	0	0.00	2	180.50	175.00	-2	768	-0.26%
2020/12/02	0	0.00	2	179.00	178.50	-2	775	-0.26%
2020/12/01	2	176.25	0	0.00	176.00	2	773	0.26%
2020/11/30	2	174.50	1	171.00	179.00	1	753	0.13%
2020/11/27	1	161.50	0	0.00	167.00	1	739	0.14%
2020/11/24	0	0.00	1	157.50	153.50	-1	722	-0.14%
2020/11/23	0	0.00	0.1	154.50	153.50	-0.1	723	-0.01%
2020/11/10	1	146.50	0	0.00	142.50	1	687	0.15%
2020/10/21	0	0.00	1	162.00	164.00	-1	964	-0.10%
2020/10/20	1	153.50	1	156.50	156.50	0	975	0.00%
2020/10/15	1	151.00	2	152.00	149.50	-1	1,031	-0.10%
2020/10/14	2	151.00	0	0.00	147.50	2	1,041	0.19%
2020/10/13	0	0.00	1	153.00	147.00	-1	1,043	-0.10%
2020/10/08	0	0.00	1	178.50	178.50	-1	1,034	-0.10%
2020/10/05	1	179.00	0	0.00	179.00	1	1,090	0.09%
2020/09/25	0	0.00	1	185.00	188.00	-1	1,183	-0.08%
2020/09/23	2	204.50	2	199.50	200.00	0	1,199	0.00%
2020/09/21	1	221.00	1	211.50	212.00	0	1,204	0.00%
2020/09/18	0.1	219.00	0	0.00	219.00	0.1	1,181	0.01%
2020/09/17	1	204.00	1	199.50	199.50	0	1,137	0.00%
2020/09/10	0	0.00	1	198.00	198.00	-1	1,189	-0.08%
2020/09/09	0	0.00	1	204.00	204.00	-1	1,188	-0.08%
2020/09/08	1	217.50	0	0.00	206.00	1	1,183	0.08%
2020/09/07	1	207.50	0	0.00	220.00	1	1,163	0.09%
2020/08/28	0	0.00	1	205.00	205.00	-1	1,239	-0.08%
2020/08/26	1	222.00	0	0.00	206.50	1	1,226	0.08%
2020/08/18	1	198.00	0	0.00	202.50	1	1,185	0.08%
2020/08/07	6	237.08	5	236.20	235.50	1	1,295	0.08%
2020/08/06	1	240.50	1	232.50	220.00	0	1,260	0.00%
2020/08/05	1	243.50	1	243.50	243.50	0	1,245	0.00%
2020/07/31	0	0.00	1	249.50	229.00	-1	1,180	-0.08%
2020/07/28	0	0.00	1	260.00	260.00	-1	1,099	-0.09%
2020/07/23	1	332.00	4	331.63	337.00	-3	1,066	-0.28%
2020/07/22	0	0.00	3	321.50	306.50	-3	1,038	-0.29%
2020/07/16	0	0.00	4	337.50	330.00	-4	1,042	-0.38%
2020/07/15	0	0.00	3	327.50	329.50	-3	1,034	-0.29%
2020/07/08	2	337.50	0	0.00	326.50	2	1,062	0.19%
2020/07/07	2	336.50	2	320.50	319.50	0	1,051	0.00%
2020/07/06	1	370.00	1	390.00	355.00	0	1,077	0.00%
2020/06/18	7	418.57	0	0.00	416.50	7	998	0.70%
2020/05/27	3	296.00	0	0.00	301.00	3	1,043	0.29%
2020/05/19	11	286.95	7	298.29	271.50	4	1,185	0.34%
2020/05/18	0	0.00	2	288.25	301.50	-2	1,108	-0.18%
2020/05/15	2	270.25	0	0.00	274.50	2	1,064	0.19%
2020/05/06	0	0.00	2	210.00	204.00	-2	969	-0.21%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/24	2	177.75	0	0.00	178.00	2	918	0.22%
2020/04/17	0	0.00	1	118.00	119.00	-1	850	-0.12%
2020/04/10	0	0.00	2	100.00	99.10	-2	729	-0.27%
2020/04/09	3	103.00	1	98.20	98.10	2	715	0.28%
2020/03/23	1	62.60	0	0.00	63.20	1	630	0.16%
2020/03/20	0	0.00	2	70.20	69.00	-2	624	-0.32%
2020/03/17	1	73.40	0	0.00	73.50	1	614	0.16%
2020/03/12	0	0.00	10	71.25	70.50	-10	609	-1.64%
2020/03/10	10	70.91	1	69.00	73.50	9	607	1.48%
2020/03/05	0	0.00	12	83.23	82.40	-12	573	-2.09%
2020/03/04	9	88.12	10	89.72	89.00	-1	568	-0.18%
2020/03/03	10	87.48	1	97.00	94.50	9	572	1.57%
2020/02/27	3	80.73	1	83.80	86.00	2	525	0.38%
2020/02/26	1	78.10	0	0.00	78.20	1	507	0.20%
2020/02/25	0	0.00	2	78.40	71.10	-2	463	-0.43%
2020/02/21	0	0.00	1	63.20	66.90	-1	411	-0.24%
2020/02/04	2	62.40	0	0.00	62.10	2	425	0.47%
2020/01/31	2	58.20	0	0.00	57.90	2	412	0.48%
2020/01/03	1	66.80	2	65.20	63.50	-1	381	-0.26%
2020/01/02	0	0.00	1	68.00	67.50	-1	375	-0.27%
2019/12/30	0	0.00	1	68.70	67.80	-1	370	-0.27%
2019/12/26	1	66.10	0	0.00	67.90	1	364	0.27%
2019/12/24	2	69.25	0	0.00	69.00	2	356	0.56%
2019/12/23	0	0.00	2	68.70	69.70	-2	351	-0.57%
2019/12/19	0	0.00	1	66.20	66.00	-1	338	-0.30%
2019/12/17	1	60.50	0	0.00	62.40	1	324	0.31%
2019/12/12	1	61.70	1	61.40	61.20	0	312	0.00%
2019/12/11	1	64.20	0	0.00	63.20	1	299	0.33%
2019/12/10	1	66.00	1	65.50	65.40	0	292	0.00%
2019/12/06	1	61.40	0	0.00	63.10	1	277	0.36%
2019/12/04	1	58.40	0	0.00	58.10	1	250	0.40%
2019/11/29	1	58.20	0	0.00	59.20	1	232	0.43%
2019/11/07	1	47.90	0	0.00	48.20	1	97	1.03%
2019/06/03	0	0.00	1	41.75	41.60	-1	76	-1.31%
2019/03/22	1	40.40	0	0.00	40.40	1	240	0.42%
2018/12/10	0	0.00	1	38.50	38.50	-1	272	-0.37%
2018/10/19	1	37.15	0	0.00	37.20	1	198	0.50%