浩鼎 (4174)-兆豐-來福券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
316張
產業
上櫃生技醫療類股▲0.81%
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	59.50	58.70	-1	359	-0.28%
2024/05/30	1	58.50	0	0.00	58.60	1	360	0.28%
2024/05/29	1	59.10	0	0.00	58.80	1	362	0.28%
2024/05/20	0	0.00	0.2	61.50	60.80	-0.2	397	-0.05%
2024/05/15	1	60.90	0	0.00	60.60	1	401	0.25%
2024/05/13	1	58.70	1.1	60.47	61.20	-0.1	411	-0.02%
2024/05/10	0.1	61.80	0	0.00	61.70	0.1	416	0.02%
2024/05/08	0	0.00	1	61.80	61.30	-1	442	-0.23%
2024/04/30	0	0.00	2	61.60	61.50	-2	441	-0.45%
2024/04/29	2	61.10	0	0.00	61.10	2	441	0.45%
2024/04/26	1	59.20	0	0.00	59.00	1	440	0.23%
2024/04/17	0	0.00	0.2	60.70	60.30	-0.2	457	-0.04%
2024/04/16	1	60.30	0	0.00	59.80	1	466	0.21%
2024/04/12	1	63.00	0	0.00	62.50	1	472	0.21%
2024/04/09	1	64.00	0	0.00	63.90	1	482	0.21%
2024/04/08	1	64.20	0	0.00	63.90	1	483	0.21%
2024/04/02	0	0.00	2	65.35	65.40	-2	492	-0.41%
2024/03/28	0	0.00	1	63.30	62.80	-1	506	-0.20%
2024/03/26	0	0.00	2	62.00	61.20	-2	541	-0.37%
2024/03/22	0	61.90	0	0.00	62.00	0	538	0.00%
2024/03/21	1	61.10	0	0.00	61.20	1	540	0.18%
2024/03/20	0	61.90	0	0.00	61.30	0	539	0.00%
2024/03/14	2	59.80	3	59.80	60.00	-1	524	-0.19%
2024/03/12	2	63.05	0	0.00	63.30	2	518	0.39%
2024/03/07	2	65.00	0	0.00	65.10	2	505	0.40%
2024/03/05	2	66.20	0	0.00	66.20	2	496	0.40%
2024/02/22	2	67.15	0	0.00	66.90	2	463	0.43%
2024/02/20	0	0.00	1	68.20	68.20	-1	450	-0.22%
2024/02/02	2	69.20	1	69.30	68.30	1	435	0.23%
2024/02/01	4	71.48	2	71.85	70.10	2	429	0.47%
2024/01/30	1	67.80	0	0.00	66.70	1	406	0.25%
2024/01/23	1	66.90	0	0.00	67.00	1	403	0.25%
2024/01/22	0	0.00	1	67.50	67.60	-1	402	-0.25%
2024/01/19	0	0.00	1	65.80	66.50	-1	410	-0.24%
2024/01/18	0	0.00	1	66.50	66.00	-1	404	-0.25%
2024/01/17	1	67.00	0	0.00	66.50	1	401	0.25%
2024/01/16	1	68.40	0	0.00	68.30	1	398	0.25%
2024/01/11	0	0.00	1	67.90	68.10	-1	393	-0.25%
2024/01/09	2	67.00	0	0.00	67.00	2	384	0.52%
2024/01/05	2	69.25	1	69.50	69.00	1	370	0.27%
2024/01/04	1	69.10	1	69.60	69.10	0	365	0.00%
2024/01/03	1	69.60	0	0.00	69.10	1	358	0.28%
2024/01/02	4	69.60	2	70.05	69.50	2	356	0.56%
2023/12/28	2	69.90	0	0.00	69.90	2	349	0.57%
2023/12/26	2	69.75	0	0.00	69.60	2	331	0.60%
2023/12/25	0	0.00	10	71.50	69.80	-10	323	-3.09%
2023/12/21	1	72.60	5	72.28	72.80	-4	294	-1.36%
2023/12/13	0	0.00	0	82.70	80.90	0	246	0.00%
2023/12/07	0	86.30	0	0.00	84.50	0	235	0.00%
2023/12/04	0	0.00	0	85.00	84.10	0	228	-0.02%
2023/12/01	0	0.00	0.1	83.70	83.50	-0.1	223	-0.04%
2023/11/15	3	81.60	0	0.00	81.30	3	243	1.23%
2023/10/26	0	82.50	10	81.19	80.00	-10	272	-3.67%
2023/10/04	1	80.50	1	81.10	80.20	0	353	0.00%
2023/08/22	3	85.30	0	0.00	85.00	3	549	0.55%
2023/08/16	0	0.00	1	83.40	83.90	-1	543	-0.18%
2023/08/15	1	82.10	0	0.00	82.60	1	540	0.18%
2023/08/14	2	82.20	0	0.00	82.10	2	541	0.37%
2023/07/19	1	91.60	0	0.00	90.80	1	565	0.18%
2023/07/18	0	0.00	2	90.30	89.30	-2	576	-0.35%
2023/07/17	5	92.10	0	0.00	92.00	5	591	0.85%
2023/07/03	0	0.00	6	96.10	96.00	-6	689	-0.87%
2023/06/30	0	0.00	2	97.10	97.20	-2	677	-0.30%
2023/06/29	2	97.50	0	0.00	96.60	2	669	0.30%
2023/06/28	1	93.30	0	0.00	94.00	1	626	0.16%
2023/06/13	5	89.80	0	0.00	89.00	5	657	0.76%
2023/06/12	1	90.50	0	0.00	90.70	1	653	0.15%
2023/06/09	3	90.10	0	0.00	91.00	3	652	0.46%
2023/06/08	2	89.70	0	0.00	89.00	2	648	0.31%
2023/06/01	0	0.00	2	87.20	86.30	-2	666	-0.30%
2023/05/30	0	0.00	0.1	85.70	85.70	-0.1	673	-0.01%
2023/05/22	2	85.00	0	0.00	84.60	2	745	0.27%
2023/05/04	1	88.00	0	0.00	87.50	1	806	0.12%
2023/04/25	1	85.40	0	0.00	85.20	1	800	0.12%
2023/04/24	0	0.00	1	86.00	86.40	-1	790	-0.13%
2023/04/19	0	0.00	2	89.65	90.70	-2	754	-0.27%
2023/04/12	0	0.00	1	90.90	91.00	-1	700	-0.14%
2023/03/27	0.1	83.00	1	82.70	82.40	-1	717	-0.13%
2023/03/24	1	81.80	3	80.80	81.90	-2	711	-0.28%
2023/03/23	2	78.65	0	0.00	78.60	2	695	0.29%
2023/03/22	0	77.50	0	0.00	77.30	0	686	0.00%
2023/03/20	1	76.60	0	0.00	76.70	1	685	0.15%
2023/03/14	0	80.00	0	0.00	80.10	0	656	0.00%
2023/03/09	1	81.20	0	0.00	81.60	1	648	0.15%
2023/02/21	0	0.00	2	80.45	81.50	-2	605	-0.33%
2023/02/17	1	78.70	2	78.90	78.80	-1	583	-0.17%
2023/02/16	1	75.30	0	0.00	76.60	1	576	0.17%
2023/02/10	0.3	76.90	0	0.00	76.80	0.3	577	0.05%
2023/02/08	1	77.20	0	0.00	77.40	1	570	0.18%
2023/01/31	0	0.00	1	71.20	72.50	-1	538	-0.19%
2023/01/10	0	0.00	1	70.10	69.40	-1	548	-0.18%
2023/01/05	2	69.65	2	70.25	69.10	0	571	0.00%
2023/01/03	1	68.40	1	68.30	68.60	0	579	0.00%
2022/12/30	1.2	70.32	0	0.00	69.10	1.2	573	0.21%
2022/12/05	0	76.90	5	76.80	77.50	-5	575	-0.87%
2022/12/02	0	0.00	1	76.00	76.00	-1	575	-0.17%
2022/12/01	0	0.00	5	76.30	76.40	-5	578	-0.86%
2022/11/30	10	76.93	0	0.00	76.70	10	584	1.71%
2022/11/21	0	0.00	1	74.80	74.00	-1	693	-0.14%
2022/11/18	1	73.80	0	0.00	73.80	1	702	0.14%
2022/11/11	0	0.00	1	71.90	71.90	-1	720	-0.14%
2022/11/10	1	71.10	0	0.00	71.00	1	717	0.14%
2022/11/09	0	0.00	1	70.50	71.10	-1	725	-0.14%
2022/11/07	1	69.20	1	69.60	69.20	0	723	0.00%
2022/11/04	0	0.00	2	70.40	71.60	-2	718	-0.28%
2022/11/03	1	68.20	0	0.00	68.80	1	713	0.14%
2022/11/02	1	68.80	0	0.00	68.40	1	708	0.14%
2022/10/27	0	0.00	1	67.80	67.90	-1	708	-0.14%
2022/10/25	1	66.70	0	0.00	66.00	1	717	0.14%
2022/10/19	1	71.30	1	71.50	71.30	0	727	0.00%
2022/10/13	1	68.80	0	0.00	66.90	1	730	0.14%
2022/10/07	0	0.00	2	73.50	73.50	-2	737	-0.27%
2022/10/05	0	0.00	1	75.10	75.30	-1	772	-0.13%
2022/10/03	2	71.75	1	72.50	73.30	1	813	0.12%
2022/09/28	1	70.60	0	0.00	68.70	1	840	0.12%
2022/09/26	0	0.00	1	76.60	73.10	-1	903	-0.11%
2022/09/23	1	77.10	0	0.00	77.30	1	914	0.11%
2022/09/14	1	84.00	1	83.80	83.90	0	1,015	0.00%
2022/09/13	1	85.00	1	85.40	85.60	0	1,026	0.00%
2022/09/12	1	83.70	1	82.50	83.70	0	1,026	0.00%
2022/09/06	1	81.10	0	0.00	81.40	1	1,076	0.09%
2022/09/05	1	84.40	2	85.30	84.30	-1	1,092	-0.09%
2022/09/02	3	83.70	2	85.55	83.50	1	1,116	0.09%
2022/09/01	3.5	84.30	1	85.40	83.40	2.5	1,138	0.22%
2022/08/30	1	85.10	1	82.80	85.30	0	1,078	0.00%
2022/08/29	2	81.80	0	0.00	81.80	2	1,057	0.19%
2022/08/08	0	0.00	1	78.50	79.00	-1	1,087	-0.09%
2022/08/01	1	81.10	0	0.00	81.00	1	1,147	0.09%
2022/07/27	0	0.00	1	81.50	82.80	-1	1,249	-0.08%
2022/07/26	1	81.50	0	0.00	81.50	1	1,264	0.08%
2022/07/21	0	0.00	1	81.60	83.20	-1	1,330	-0.08%
2022/07/20	0	0.00	1	82.80	82.80	-1	1,328	-0.08%
2022/07/14	0	0.00	1	81.00	82.50	-1	1,325	-0.08%
2022/07/13	2	81.35	0	0.00	81.20	2	1,312	0.15%
2022/07/12	1	81.30	0	0.00	81.90	1	1,309	0.08%
2022/07/05	0	0.00	1	82.00	86.90	-1	1,241	-0.08%
2022/07/01	1	93.00	0	0.00	90.20	1	1,199	0.08%
2022/06/29	1	101.00	1	100.50	102.50	0	1,182	0.00%
2022/06/28	1	101.50	0	0.00	101.50	1	1,183	0.08%
2022/06/24	0	0.00	1	102.00	103.00	-1	1,240	-0.08%
2022/06/23	2	104.25	1	107.00	101.50	1	1,239	0.08%
2022/06/22	1	106.00	0	0.00	106.00	1	1,211	0.08%
2022/06/21	1	108.50	1	109.50	110.00	0	1,191	0.00%
2022/06/17	0	0.00	2	110.00	111.50	-2	1,176	-0.17%
2022/06/02	0	0.00	1	110.00	111.00	-1	1,095	-0.09%
2022/05/27	1	107.50	0	0.00	108.50	1	1,128	0.09%
2022/05/13	0	0.00	1	110.00	111.00	-1	1,444	-0.07%
2022/05/09	0	0.00	1.6	117.64	118.00	-1.6	1,522	-0.10%
2022/05/06	0	0.00	1	115.50	118.50	-1	1,639	-0.06%
2022/04/29	0	0.00	1	111.50	111.50	-1	1,595	-0.06%
2022/04/27	0	0.00	2	106.00	106.00	-2	1,526	-0.13%
2022/04/12	1	106.50	0	0.00	106.00	1	1,474	0.07%
2022/04/11	2	108.00	0	0.00	107.50	2	1,464	0.14%
2022/04/01	0	0.00	1	112.00	113.00	-1	1,416	-0.07%
2022/03/31	6	112.75	1	111.00	111.00	5	1,404	0.36%
2022/03/30	3	114.00	8	111.81	112.50	-5	1,386	-0.36%
2022/03/29	2	114.50	2	111.00	113.00	0	1,320	0.00%
2022/03/28	3	113.00	0	0.00	111.50	3	1,319	0.23%
2022/03/23	2	111.00	0	0.00	113.00	2	1,364	0.15%
2022/03/10	2	109.50	0	0.00	110.00	2	1,567	0.13%
2022/03/08	0	0.00	1	108.50	109.00	-1	1,546	-0.06%
2022/02/25	0	0.00	2	118.00	117.00	-2	1,481	-0.13%
2022/02/24	3	121.83	0	0.00	119.00	3	1,441	0.21%
2022/02/23	4	124.88	4	124.75	125.00	0	1,357	0.00%
2022/02/18	2	114.00	0	0.00	114.00	2	1,186	0.17%
2022/02/14	5	120.00	0	0.00	119.00	5	1,156	0.43%
2022/02/11	1	126.00	0	0.00	123.50	1	1,134	0.09%
2022/02/09	0	0.00	1	129.50	129.50	-1	1,092	-0.09%
2022/02/08	2	133.50	0	0.00	135.00	2	1,037	0.19%
2022/01/25	0	0.00	1	109.50	108.00	-1	810	-0.12%
2022/01/24	0	0.00	1	110.00	110.50	-1	807	-0.12%
2022/01/19	0	0.00	4	108.50	109.00	-4	804	-0.50%
2022/01/13	0	0.00	1	110.00	109.00	-1	797	-0.13%
2022/01/12	0	0.00	4	107.00	107.50	-4	794	-0.50%
2022/01/11	1	110.00	0	0.00	108.50	1	799	0.13%
2022/01/10	0	0.00	2	111.50	112.00	-2	798	-0.25%
2022/01/07	1	109.50	0	0.00	106.00	1	786	0.13%
2021/12/16	2	123.75	0	0.00	120.00	2	683	0.29%
2021/12/14	1	113.00	0	0.00	112.50	1	630	0.16%
2021/12/10	0	0.00	1	124.00	119.00	-1	601	-0.17%
2021/12/08	0	0.00	1	116.50	124.00	-1	546	-0.18%
2021/12/07	1	109.50	1	111.00	115.50	0	466	0.00%
2021/12/06	0	0.00	1	104.50	105.00	-1	421	-0.24%
2021/12/01	1	103.00	1	105.00	103.50	0	419	0.00%
2021/11/30	3	100.13	1	101.50	107.00	2	432	0.46%
2021/11/25	1	106.00	0	0.00	105.50	1	424	0.24%
2021/11/12	1	113.00	1	115.00	109.00	0	424	0.00%
2021/10/28	0	0.00	1	110.00	109.00	-1	378	-0.26%
2021/10/22	0	0.00	1	107.50	104.50	-1	382	-0.26%
2021/10/14	0	0.00	1	101.00	100.50	-1	389	-0.26%
2021/10/01	1	101.00	0	0.00	101.00	1	393	0.25%
2021/09/28	1	104.50	0	0.00	104.50	1	385	0.26%
2021/09/23	0	0.00	1	105.00	108.50	-1	399	-0.25%
2021/09/22	2	106.00	1	105.00	103.50	1	402	0.25%
2021/09/16	1	105.00	0	0.00	104.50	1	390	0.26%
2021/09/13	1	109.50	1	109.00	109.00	0	395	0.00%
2021/09/10	0	0.00	6	108.25	107.50	-6	403	-1.49%
2021/09/09	1	105.00	1	107.00	105.00	0	401	0.00%
2021/09/08	1	103.00	0	0.00	102.00	1	388	0.26%
2021/09/07	0	0.00	1	103.50	103.00	-1	389	-0.26%
2021/09/06	0	0.00	3	104.50	103.50	-3	393	-0.76%
2021/09/02	10	113.40	0	0.00	113.00	10	412	2.43%
2021/09/01	0	0.00	1	104.00	106.00	-1	393	-0.25%
2021/08/31	1	101.50	0	0.00	101.50	1	402	0.25%
2021/08/26	0	0.00	1	103.00	104.00	-1	406	-0.25%
2021/07/27	0	0.00	2	105.00	104.50	-2	607	-0.33%
2021/07/20	1	113.50	0	0.00	110.50	1	713	0.14%
2021/07/19	0	0.00	1	112.50	113.00	-1	714	-0.14%
2021/07/16	1	111.50	0	0.00	111.50	1	726	0.14%
2021/07/15	0	0.00	1	112.50	111.50	-1	731	-0.14%
2021/07/14	0	0.00	3	109.00	109.00	-3	735	-0.41%
2021/07/13	0	0.00	1	111.50	110.50	-1	739	-0.14%
2021/07/09	1	111.50	0	0.00	111.50	1	746	0.13%
2021/07/08	0	0.00	3	112.00	112.50	-3	760	-0.39%
2021/07/06	1	112.50	0	0.00	113.00	1	787	0.13%
2021/05/28	0	0.00	2	115.25	116.00	-2	1,740	-0.11%
2021/05/27	1	114.00	0	0.00	114.00	1	1,844	0.05%
2021/05/18	0	0.00	1	110.00	115.50	-1	2,050	-0.05%
2021/05/17	1	107.50	0	0.00	107.00	1	2,039	0.05%
2021/05/07	0	0.00	2	126.00	126.00	-2	1,957	-0.10%
2021/05/03	0	0.00	5	134.00	129.00	-5	1,965	-0.25%
2021/04/29	1	132.50	1	135.00	131.50	0	1,955	0.00%
2021/04/28	1	133.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	1	142.50	1	134.50	137.00	0	1,945	0.00%
2021/04/22	1	135.00	0	0.00	134.00	1	1,894	0.05%
2021/04/19	0	0.00	3	134.67	134.50	-3	1,896	-0.16%
2021/04/16	5	138.00	0	0.00	136.50	5	1,907	0.26%
2021/04/09	0	0.00	1	140.00	141.00	-1	1,945	-0.05%
2021/04/08	1	138.50	0	0.00	138.50	1	1,947	0.05%
2021/03/29	0	0.00	1	152.00	152.50	-1	2,108	-0.05%
2021/03/25	2	152.00	0	0.00	150.00	2	2,242	0.09%
2021/03/15	0	0.00	1	152.50	149.00	-1	2,242	-0.04%
2021/03/10	1	150.00	0	0.00	147.00	1	2,150	0.05%
2021/03/05	1	152.50	1	148.50	148.50	0	2,033	0.00%
2021/03/04	0	0.00	1	162.50	149.50	-1	1,946	-0.05%
2021/03/03	10	145.25	10	149.00	148.00	0	1,740	0.00%
2021/02/24	0	0.00	1	130.00	128.50	-1	1,343	-0.07%
2021/02/23	0	0.00	3	129.00	129.50	-3	1,333	-0.23%
2021/02/22	1	133.50	0	0.00	134.50	1	1,281	0.08%
2021/02/04	3	118.00	0	0.00	116.00	3	1,226	0.24%
2021/01/29	0	0.00	1	114.00	114.50	-1	1,215	-0.08%
2021/01/21	0	0.00	2	115.00	113.50	-2	1,154	-0.17%
2021/01/20	0	0.00	1	114.00	114.50	-1	1,147	-0.09%
2021/01/19	0	0.00	2	116.25	117.50	-2	1,133	-0.18%
2021/01/15	5	119.50	0	0.00	119.50	5	1,111	0.45%
2021/01/08	0	0.00	2	129.50	134.50	-2	1,050	-0.19%
2021/01/07	2	132.50	0	0.00	130.00	2	1,033	0.19%
2021/01/06	1	128.00	0	0.00	126.00	1	1,024	0.10%
2021/01/04	3	134.67	2	135.50	133.00	1	1,001	0.10%
2020/12/28	1	142.00	7	143.00	142.00	-6	913	-0.66%
2020/12/25	2	141.00	0	0.00	141.00	2	903	0.22%
2020/12/24	2	142.00	0	0.00	142.50	2	892	0.22%
2020/12/23	1	144.00	3	145.83	142.00	-2	851	-0.23%
2020/12/22	2	133.25	1	134.00	134.00	1	709	0.14%
2020/12/21	1	143.00	4	140.50	137.50	-3	665	-0.45%
2020/12/18	1	127.00	1	131.50	134.50	0	541	0.00%
2020/12/15	2	121.25	0	0.00	119.00	2	435	0.46%
2020/11/19	0	0.00	1	117.00	115.00	-1	346	-0.29%
2020/11/18	1	115.50	0	0.00	117.00	1	342	0.29%
2020/10/21	2	115.50	0	0.00	115.50	2	426	0.47%
2020/09/24	0	0.00	1	107.00	108.00	-1	680	-0.15%
2020/09/03	0	0.00	1	117.50	118.00	-1	839	-0.12%
2020/09/01	1	118.00	0	0.00	118.00	1	861	0.12%
2020/08/28	1	121.00	0	0.00	119.50	1	872	0.11%
2020/08/26	0	0.00	1	122.50	124.00	-1	879	-0.11%
2020/08/19	1	120.50	1	122.00	120.50	0	959	0.00%
2020/08/12	1	115.50	0	0.00	116.00	1	1,072	0.09%
2020/07/15	0	0.00	1	131.00	131.50	-1	1,077	-0.09%
2020/07/13	0	0.00	1	135.50	133.00	-1	1,052	-0.10%
2020/07/10	1	144.00	5	142.00	141.00	-4	1,027	-0.39%
2020/07/02	1	120.00	0	0.00	116.50	1	889	0.11%
2020/07/01	0	0.00	1	116.00	117.00	-1	896	-0.11%
2020/06/24	1	116.00	0	0.00	116.00	1	888	0.11%
2020/06/23	5	119.50	2	119.50	119.50	3	879	0.34%
2020/06/18	1	118.00	0	0.00	117.50	1	814	0.12%
2020/05/27	2	126.00	0	0.00	127.00	2	759	0.26%
2020/05/26	1	126.50	3	121.33	118.50	-2	723	-0.28%
2020/05/25	1	120.00	0	0.00	124.00	1	683	0.15%
2020/05/22	3	110.50	0	0.00	113.50	3	630	0.48%
2020/04/14	0	0.00	2	93.50	92.50	-2	445	-0.45%
2020/04/09	0	0.00	2	85.70	85.00	-2	417	-0.48%
2020/03/30	2	67.00	0	0.00	68.30	2	384	0.52%
2020/03/23	0	0.00	2	63.00	63.60	-2	386	-0.52%
2020/03/20	0	0.00	1	63.30	65.00	-1	382	-0.26%
2020/03/19	1	58.60	1	60.80	59.10	0	370	0.00%
2020/03/18	1	64.80	0	0.00	65.10	1	351	0.28%
2020/03/16	0	0.00	1	85.70	79.80	-1	325	-0.31%
2020/03/13	0	0.00	4	87.50	88.60	-4	312	-1.28%
2020/03/12	1	99.60	7	98.60	97.20	-6	302	-1.99%
2020/03/10	1	97.40	0	0.00	97.50	1	294	0.34%
2020/03/09	1	101.00	1	105.50	101.00	0	288	0.00%
2020/03/02	2	110.50	0	0.00	110.00	2	334	0.60%
2020/02/26	0	0.00	1	118.50	118.00	-1	331	-0.30%
2020/02/25	1	117.50	0	0.00	117.50	1	338	0.30%
2020/02/24	1	119.50	0	0.00	119.00	1	336	0.30%
2020/02/19	1	120.00	0	0.00	121.00	1	333	0.30%
2020/02/18	1	120.00	0	0.00	119.50	1	332	0.30%
2020/02/17	3	120.67	0	0.00	121.00	3	332	0.90%
2020/02/14	2	122.25	0	0.00	121.00	2	333	0.60%
2020/02/10	0	0.00	1	118.00	118.50	-1	338	-0.30%
2020/02/04	1	123.50	0	0.00	123.50	1	339	0.29%
2020/01/30	1	124.00	3	127.50	120.00	-2	331	-0.60%
2020/01/13	3	130.00	0	0.00	129.50	3	329	0.91%
2020/01/03	0	0.00	2	130.50	129.00	-2	341	-0.59%
2020/01/02	1	129.50	0	0.00	130.00	1	339	0.29%
2019/12/31	1	131.50	0	0.00	132.00	1	332	0.30%
2019/12/27	1	136.00	0	0.00	135.50	1	328	0.30%
2019/12/20	0	0.00	1	137.50	137.50	-1	316	-0.32%
2019/12/19	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/12	1	129.00	0	0.00	128.50	1	295	0.34%
2019/11/29	1	141.50	0	0.00	141.50	1	271	0.37%
2019/11/28	0	0.00	2	145.25	145.50	-2	265	-0.75%
2019/11/18	0	0.00	2	129.00	128.00	-2	224	-0.89%
2019/11/04	0	0.00	1	135.00	135.50	-1	223	-0.45%
2019/10/16	1	139.50	0	0.00	138.00	1	259	0.39%
2019/10/08	2	139.00	0	0.00	140.00	2	256	0.78%
2019/10/07	1	139.00	0	0.00	139.00	1	264	0.38%
2019/10/04	1	139.50	0	0.00	139.50	1	266	0.38%
2019/09/05	2	145.50	0	0.00	144.00	2	443	0.45%
2019/09/02	1	147.50	0	0.00	147.50	1	464	0.22%
2019/08/14	1	144.50	0	0.00	141.00	1	456	0.22%
2019/07/30	0	0.00	2	153.50	153.50	-2	451	-0.44%
2019/07/02	2	169.00	0	0.00	168.50	2	419	0.48%
2019/07/01	0	0.00	1	165.00	165.00	-1	408	-0.24%
2019/06/26	0	0.00	1	161.00	163.00	-1	405	-0.25%
2019/06/24	1	164.00	0	0.00	165.50	1	386	0.26%
2019/06/20	0	0.00	1	159.50	159.50	-1	339	-0.29%
2019/05/24	0.4	140.50	0	0.00	139.50	0.4	364	0.12%
2019/05/17	2	140.00	0	0.00	139.50	2	411	0.49%
2019/05/16	0.2	140.50	0	0.00	139.50	0.2	431	0.04%
2019/04/29	0	0.00	1	158.50	155.50	-1	668	-0.15%
2019/04/19	1	153.00	0	0.00	154.00	1	664	0.15%
2019/04/09	1	167.50	0	0.00	165.50	1	759	0.13%
2019/03/11	1	171.00	1	167.00	168.00	0	765	0.00%
2019/03/07	1	182.00	0	0.00	182.00	1	758	0.13%
2019/02/27	0	0.00	11	177.50	180.00	-11	765	-1.44%
2019/02/21	1	187.00	0	0.00	185.00	1	767	0.13%
2019/02/18	0	0.00	1	185.50	186.00	-1	729	-0.14%
2019/02/12	11	188.00	0	0.00	185.50	11	677	1.62%
2019/02/11	0	0.00	1	178.00	181.00	-1	665	-0.15%
2019/01/29	1	181.00	13	178.00	178.00	-12	650	-1.85%
2019/01/23	13	174.00	0	0.00	177.00	13	533	2.43%
2019/01/22	1	163.00	1	163.00	162.00	0	481	0.00%
2019/01/17	1	156.00	0	0.00	155.50	1	470	0.21%
2019/01/14	0	0.00	1	160.00	159.00	-1	461	-0.22%
2019/01/10	0	0.00	15	157.50	159.00	-15	456	-3.28%
2019/01/07	5	166.00	0	0.00	163.00	5	431	1.16%
2019/01/02	10	157.00	0	0.00	153.00	10	401	2.49%
2018/12/27	0	0.00	1	155.50	152.00	-1	381	-0.26%
2018/12/25	1	148.00	0	0.00	148.00	1	370	0.27%
2018/11/29	0	0.00	2	142.00	142.00	-2	433	-0.46%
2018/11/27	0	0.00	1	134.50	139.50	-1	422	-0.24%
2018/11/26	1	135.00	2	133.50	135.00	-1	418	-0.24%
2018/11/23	0	0.00	2	136.00	137.00	-2	412	-0.48%
2018/11/22	2	134.50	0	0.00	134.50	2	390	0.51%
2018/11/16	0	0.00	1	120.50	119.50	-1	391	-0.26%
2018/11/14	1	120.00	0	0.00	120.00	1	391	0.26%
2018/11/13	1	118.50	0	0.00	119.50	1	390	0.26%
2018/11/06	1	121.50	1	124.00	121.00	0	400	0.00%
2018/11/05	1	121.00	0	0.00	122.00	1	397	0.25%
2018/11/02	0	0.00	1	123.00	124.00	-1	396	-0.25%
2018/11/01	1	121.00	1	122.50	121.50	0	392	0.00%
2018/10/31	1	121.50	0	0.00	121.00	1	387	0.26%
2018/10/29	0	0.00	1	121.50	122.00	-1	389	-0.26%
2018/10/26	1	120.50	1	124.50	120.00	0	390	0.00%
2018/10/25	1	122.50	0	0.00	122.00	1	387	0.26%
2018/10/24	0	0.00	1	129.50	130.00	-1	381	-0.26%
2018/10/23	1	128.50	0	0.00	128.50	1	388	0.26%
2018/10/19	0	0.00	3	129.33	129.50	-3	386	-0.78%
2018/10/17	1	132.50	1	134.50	131.00	0	388	0.00%
2018/10/16	2	131.25	1	132.50	132.00	1	388	0.26%
2018/10/15	3	129.83	0	0.00	129.50	3	384	0.78%
2018/10/11	20	130.50	0	0.00	128.50	20	385	5.18%
2018/09/13	0	0.00	4	128.75	136.50	-4	313	-1.27%
2018/09/11	4	121.38	1	123.00	124.00	3	310	0.97%
2018/09/10	1	126.50	2	128.75	127.00	-1	305	-0.33%
2018/09/07	1	135.00	1	133.00	133.00	0	301	0.00%
2018/09/06	1	140.50	0	0.00	140.00	1	297	0.34%
2018/09/04	0	0.00	1	142.50	141.50	-1	302	-0.33%
2018/09/03	1	141.00	0	0.00	141.50	1	306	0.33%
2018/08/16	0	0.00	1	143.50	142.50	-1	414	-0.24%
2018/08/15	1	147.00	0	0.00	144.50	1	420	0.24%
2018/07/27	0	0.00	1	154.00	155.00	-1	458	-0.22%
2018/07/23	1	151.50	0	0.00	153.00	1	499	0.20%
2018/06/22	0	0.00	1	161.50	159.50	-1	721	-0.14%
2018/06/20	1	152.00	0	0.00	153.00	1	723	0.14%
2018/06/07	0	0.00	1	166.50	165.50	-1	816	-0.12%
2018/06/04	0	0.00	1	169.50	167.50	-1	838	-0.12%
2018/06/01	2	173.00	0	0.00	172.00	2	838	0.24%
2018/05/31	0	0.00	4	153.63	162.00	-4	804	-0.50%
2018/05/29	3	151.00	0	0.00	150.50	3	784	0.38%
2018/05/28	1	154.50	1	156.00	153.00	0	782	0.00%
2018/05/23	0	0.00	2	156.50	156.50	-2	811	-0.25%
2018/05/22	2	154.25	0	0.00	154.00	2	831	0.24%
2018/05/21	2	156.75	0	0.00	155.50	2	841	0.24%
2018/05/11	2	164.25	0	0.00	163.00	2	877	0.23%
2018/04/26	1	170.50	0	0.00	165.00	1	985	0.10%
2018/04/23	1	182.00	0	0.00	182.00	1	1,044	0.10%
2018/04/17	0	0.00	4	183.50	176.50	-4	1,124	-0.36%
2018/04/13	14	190.00	0	0.00	184.00	14	1,178	1.19%
2018/04/12	0	0.00	1	188.50	189.00	-1	1,191	-0.08%
2018/03/15	0	0.00	2	177.25	178.00	-2	1,089	-0.18%
2018/03/05	1	174.50	0	0.00	172.50	1	1,071	0.09%
2018/02/22	0	0.00	1	182.00	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	1	170.00	169.00	-1	1,039	-0.10%
2018/02/07	1	162.50	0	0.00	160.00	1	1,020	0.10%
2018/02/06	0	0.00	1	163.00	156.50	-1	1,018	-0.10%
2018/02/05	1	172.50	1	172.00	172.50	0	995	0.00%
2018/02/02	0	0.00	1	179.00	179.00	-1	989	-0.10%
2018/02/01	2	187.25	0	0.00	183.00	2	991	0.20%
2018/01/31	0	0.00	1	185.50	185.00	-1	978	-0.10%
2018/01/30	1	183.00	5	182.20	183.50	-4	963	-0.42%
2018/01/26	0	0.00	1	175.50	181.00	-1	939	-0.11%
2018/01/19	1	171.50	0	0.00	170.50	1	918	0.11%
2018/01/18	0	0.00	1	169.00	169.00	-1	914	-0.11%
2018/01/17	2	171.00	3	171.00	171.00	-1	933	-0.11%
2018/01/16	4	190.50	4	189.50	189.50	0	902	0.00%
2018/01/15	0	0.00	3	181.00	185.50	-3	840	-0.36%
2018/01/11	1	170.00	3	173.17	168.50	-2	814	-0.25%
2018/01/10	2	170.75	5	169.70	173.00	-3	813	-0.37%
2018/01/09	0	0.00	2	167.00	166.00	-2	794	-0.25%
2018/01/08	0	0.00	3	153.17	162.50	-3	768	-0.39%