安克 (4188)-兆豐-來福券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.60
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	10	27.50	28.20	-10	186	-5.36%
2024/06/07	0	0.00	5	26.50	26.25	-5	182	-2.74%
2024/06/05	0	0.00	5	27.90	27.60	-5	177	-2.81%
2024/06/04	1	28.75	10	28.73	28.75	-9	166	-5.40%
2024/05/28	0	0.00	5	25.90	25.90	-5	179	-2.78%
2024/05/20	0	0.00	1	26.15	26.15	-1	210	-0.47%
2024/05/16	0	0.00	5	26.10	26.05	-5	221	-2.26%
2024/04/18	0	0.00	5	25.70	25.65	-5	715	-0.70%
2024/04/08	6	27.53	0	0.00	27.40	6	751	0.80%
2024/04/03	0	0.00	3	29.02	29.45	-3	743	-0.40%
2024/03/26	1	28.90	1	28.80	28.80	0	744	0.00%
2024/03/20	1	28.35	0	0.00	28.50	1	752	0.13%
2024/03/18	0	0.00	1	27.55	28.20	-1	755	-0.13%
2024/03/15	5	28.10	0	0.00	28.00	5	758	0.66%
2024/03/12	5	30.10	1	30.00	30.10	4	772	0.52%
2024/03/11	1	29.90	0	0.00	30.00	1	783	0.13%
2024/03/06	5	30.35	2	30.65	31.00	3	806	0.37%
2024/03/05	0	0.00	1	31.30	31.35	-1	821	-0.12%
2024/03/04	2	29.70	0	0.00	29.65	2	840	0.24%
2024/02/29	1	30.10	0	0.00	30.50	1	916	0.11%
2024/02/23	0	0.00	5	29.91	29.65	-5	1,019	-0.49%
2024/02/22	1	30.70	2	30.80	30.40	-1	1,023	-0.10%
2024/02/21	5	31.00	0	0.00	31.00	5	1,022	0.49%
2024/02/19	5	30.85	0	0.00	30.80	5	1,031	0.48%
2024/02/16	5	30.70	0	0.00	30.10	5	1,053	0.47%
2024/02/15	10	30.50	0	0.00	30.70	10	1,061	0.94%
2024/02/05	0	0.00	1	33.20	33.80	-1	1,047	-0.10%
2024/02/02	4	32.81	0	0.00	33.00	4	1,062	0.38%
2024/01/31	0	0.00	1	33.10	34.30	-1	1,102	-0.09%
2024/01/30	0	0.00	2	32.15	32.40	-2	1,120	-0.18%
2024/01/24	3	35.32	2	34.88	34.90	1	1,196	0.08%
2024/01/23	1	33.60	0	0.00	33.60	1	1,177	0.08%
2024/01/22	0	0.00	1	35.50	34.70	-1	1,151	-0.09%
2024/01/19	5	34.75	17	35.84	34.95	-12	1,110	-1.08%
2024/01/18	5	37.11	3	37.30	37.40	2	1,038	0.19%
2024/01/17	20	33.49	2	33.35	34.00	18	951	1.89%
2024/01/16	0	0.00	2	31.05	31.05	-2	862	-0.23%
2024/01/15	0	0.00	10	28.08	28.25	-10	827	-1.21%
2024/01/11	0	0.00	5	27.50	27.50	-5	822	-0.61%
2024/01/08	0	0.00	3	29.00	28.70	-3	818	-0.37%
2024/01/05	0	0.00	1	28.90	28.65	-1	815	-0.12%
2024/01/04	1	28.35	14	28.62	28.30	-13	810	-1.60%
2024/01/03	2	28.35	10	28.25	29.30	-8	796	-1.00%
2023/12/29	0	0.00	1	26.65	26.70	-1	776	-0.13%
2023/12/28	1	26.65	0	0.00	26.75	1	775	0.13%
2023/12/26	5	26.70	0	0.00	26.85	5	776	0.64%
2023/12/25	0	0.00	1	26.85	26.90	-1	775	-0.13%
2023/12/22	1	27.50	0	0.00	27.35	1	774	0.13%
2023/12/20	1	27.60	0	0.00	27.70	1	773	0.13%
2023/12/19	0	0.00	1	28.85	28.40	-1	772	-0.13%
2023/12/18	2	27.20	0	0.00	27.20	2	772	0.26%
2023/12/15	5	27.60	1	27.65	27.60	4	770	0.52%
2023/12/14	5	27.90	1	27.85	27.55	4	767	0.52%
2023/12/13	1	27.85	1	27.85	27.85	0	765	0.00%
2023/12/12	2	27.98	0	0.00	27.65	2	762	0.26%
2023/12/11	0	0.00	1	28.20	28.20	-1	759	-0.13%
2023/12/08	5	28.05	0	0.00	28.00	5	748	0.67%
2023/12/07	20	28.45	0	0.00	28.35	20	741	2.70%
2023/12/05	0	0.00	4	29.79	29.20	-4	725	-0.55%
2023/12/04	2	29.90	3	30.65	30.30	-1	717	-0.14%
2023/12/01	0	0.00	1	30.40	30.30	-1	712	-0.14%
2023/11/30	3	30.08	1	30.15	30.00	2	703	0.28%
2023/11/29	3	30.93	0	0.00	30.80	3	692	0.43%
2023/11/28	4	32.48	0	0.00	33.50	4	672	0.59%
2023/11/27	1	32.65	3	32.40	32.80	-2	637	-0.31%
2023/11/24	2	29.83	0	0.00	29.85	2	587	0.34%
2023/11/22	1	28.50	1	28.30	28.50	0	499	0.00%
2023/11/21	0	0.00	11	27.15	27.25	-11	476	-2.31%
2023/11/20	12	26.35	3	26.15	26.15	9	465	1.93%
2023/11/17	0	0.00	1	27.20	26.50	-1	460	-0.22%
2023/11/15	2	27.68	2	28.15	27.00	0	444	0.00%
2023/11/14	1	26.55	3	26.43	28.05	-2	419	-0.48%
2023/11/13	3	25.00	2	25.45	25.50	1	406	0.25%
2023/11/10	5	25.76	87	25.62	25.10	-82	408	-20.07%
2023/11/09	3	28.33	16	28.15	27.30	-13	388	-3.35%
2023/11/08	20	29.95	3	29.20	28.85	17	363	4.67%
2023/11/07	2	27.30	22	29.25	29.35	-20	326	-6.12%
2023/11/06	3	26.65	6	26.70	26.70	-3	296	-1.01%
2023/11/03	2	26.90	11.3	27.47	27.55	-9.3	282	-3.29%
2023/11/02	2.3	26.39	32	27.46	27.90	-29.7	254	-11.68%
2023/11/01	54	25.41	10	25.20	25.50	44	211	20.76%
2023/10/31	0	0.00	1	22.90	23.20	-1	184	-0.54%
2023/10/18	5	20.05	0	0.00	19.95	5	354	1.41%
2023/10/17	5	21.05	0	0.00	21.05	5	367	1.36%
2023/10/16	0	0.00	1	21.50	21.15	-1	371	-0.27%
2023/10/03	1	21.85	0	0.00	21.70	1	374	0.27%
2023/10/02	0	0.00	1	21.45	21.90	-1	375	-0.27%
2023/09/27	5	21.00	0	0.00	21.20	5	377	1.33%
2023/09/26	0	0.00	1	21.20	21.20	-1	378	-0.26%
2023/09/25	0	0.00	1	21.35	21.40	-1	382	-0.26%
2023/09/20	5	21.45	0	0.00	21.45	5	378	1.32%
2023/09/19	5	21.15	0	0.00	21.10	5	381	1.31%
2023/09/15	5	20.70	0	0.00	21.00	5	382	1.31%
2023/09/13	6	20.85	0	0.00	20.90	6	384	1.56%
2023/09/12	3	21.00	0	0.00	21.15	3	383	0.78%
2023/09/11	1	21.10	0	0.00	21.35	1	384	0.26%
2023/09/06	2	23.00	0	0.00	22.80	2	382	0.52%
2023/09/04	10	21.75	0	0.00	21.60	10	378	2.64%
2023/09/01	1	22.15	2	22.05	22.15	-1	384	-0.26%
2023/08/30	0	0.00	2	20.00	20.20	-2	382	-0.52%
2023/08/28	2	19.75	0	0.00	19.75	2	379	0.53%
2023/08/24	5	20.10	0	0.00	19.70	5	376	1.33%
2023/08/22	5	20.50	0	0.00	20.20	5	372	1.34%
2023/08/21	0	0.00	5	21.05	20.90	-5	371	-1.35%
2023/08/18	6	21.11	0	0.00	20.50	6	369	1.62%
2023/08/17	5	21.50	20	21.34	21.70	-15	367	-4.09%
2023/08/16	20	22.49	6	22.67	22.55	14	359	3.89%
2023/08/14	5	19.50	0	0.00	19.50	5	344	1.45%
2023/08/08	5	22.70	0	0.00	22.50	5	327	1.52%
2023/08/04	26	22.44	5	22.85	23.00	21	321	6.54%
2023/08/02	11	22.25	5	23.00	22.40	6	314	1.91%
2023/08/01	7	22.20	0	0.00	22.10	7	304	2.30%
2023/07/28	0	0.00	45	25.40	25.00	-45	282	-15.92%
2023/07/27	4	26.20	0	0.00	26.15	4	270	1.48%
2023/07/26	6	28.02	0	0.00	27.95	6	253	2.36%
2023/07/21	45	20.90	0	0.00	22.40	45	161	27.88%
2023/07/20	0	0.00	3	21.00	21.00	-3	136	-2.20%
2023/07/19	0	0.00	2	19.25	19.10	-2	121	-1.65%
2023/07/07	5	18.60	0	0.00	18.65	5	111	4.50%
2023/05/25	0	0.00	1	16.50	16.35	-1	46	-2.15%
2023/05/19	0	0.00	1	16.30	16.20	-1	45	-2.18%
2023/05/18	0	0.00	2	16.40	16.40	-2	46	-4.34%
2023/05/05	0	0.00	1	16.90	16.90	-1	49	-2.01%
2023/03/27	1	16.00	0	0.00	16.00	1	57	1.74%
2023/02/24	4	16.84	0	0.00	16.75	4	74	5.38%
2022/12/28	0	0.00	2	16.40	16.10	-2	63	-3.17%
2022/12/14	0	0.00	2	15.88	16.00	-2	48	-4.15%
2022/12/13	2	16.30	0	0.00	16.15	2	46	4.31%
2022/12/01	2	15.33	0	0.00	15.20	2	27	7.17%
2021/10/07	0	0.00	1	17.45	17.50	-1	50	-1.97%
2021/09/09	0	0.00	1	18.65	18.65	-1	49	-2.04%
2021/09/06	2	17.40	0	0.00	17.30	2	39	5.12%
2021/04/16	0	0.00	2	19.35	19.25	-2	60	-3.33%
2020/07/27	0	0.00	1	22.80	22.10	-1	611	-0.16%
2020/07/09	0	0.00	1	33.40	33.40	-1	426	-0.23%
2020/06/24	1	29.90	1	32.10	30.50	0	314	0.00%
2020/06/23	0	0.00	8	29.30	29.30	-8	266	-3.00%
2020/05/15	0	0.00	2	18.98	18.80	-2	106	-1.88%
2020/04/07	0	0.00	2	13.90	13.50	-2	57	-3.50%
2020/03/26	2	11.90	0	0.00	11.90	2	53	3.71%
2020/03/13	0	0.00	1	16.40	15.75	-1	41	-2.39%
2020/03/03	0	0.00	1	20.95	21.20	-1	34	-2.92%
2019/09/18	1	23.15	0	0.00	23.15	1	51	1.95%
2019/06/12	1	24.30	0	0.00	24.30	1	38	2.59%
2019/05/23	1	25.00	0	0.00	25.15	1	43	2.29%
2019/05/16	1	25.20	0	0.00	25.30	1	45	2.18%
2019/05/10	1	26.80	0	0.00	26.75	1	46	2.15%
2019/05/07	1	27.35	0	0.00	27.50	1	46	2.17%
2019/05/02	0	0.00	3	27.70	27.65	-3	46	-6.44%
2019/04/29	0	0.00	7	27.85	27.70	-7	46	-14.94%
2019/03/22	0	0.00	6	27.08	27.05	-6	51	-11.67%
2019/03/11	1	27.15	0	0.00	27.00	1	61	1.62%
2019/02/13	0	0.00	1	27.20	27.30	-1	57	-1.74%
2019/02/12	0	0.00	1	27.60	27.60	-1	55	-1.80%
2019/01/21	1	27.30	0	0.00	27.55	1	56	1.78%
2019/01/08	0	0.00	2	29.20	28.75	-2	57	-3.47%
2018/10/29	1	26.70	0	0.00	26.50	1	61	1.64%
2018/10/05	0	0.00	11	29.49	29.90	-11	61	-18.01%
2018/09/17	0	0.00	2	30.20	30.20	-2	66	-2.99%
2018/09/11	2	29.90	0	0.00	30.10	2	69	2.89%
2018/08/14	1	29.45	1	29.10	29.60	0	105	0.00%
2018/07/17	0	0.00	5	31.05	31.05	-5	159	-3.14%
2018/07/13	5	31.90	0	0.00	31.05	5	171	2.92%
2018/07/05	0	0.00	1	30.85	30.55	-1	238	-0.42%
2018/06/15	0	0.00	1	32.50	32.50	-1	366	-0.27%
2018/06/12	0	0.00	1	32.85	33.15	-1	387	-0.26%
2018/06/11	0	0.00	1	32.70	32.70	-1	390	-0.26%
2018/06/05	0	0.00	1	32.55	32.80	-1	388	-0.26%
2018/05/10	5	32.80	1	32.75	32.75	4	394	1.01%
2018/04/27	5	33.35	0	0.00	33.00	5	390	1.28%
2018/04/26	2	33.00	0	0.00	33.25	2	389	0.51%
2018/04/24	2	34.50	0	0.00	34.25	2	378	0.53%
2018/04/20	0	0.00	1	36.30	35.20	-1	363	-0.27%
2018/04/19	0	0.00	6	35.30	35.30	-6	359	-1.67%
2018/04/18	0	0.00	5	36.50	35.15	-5	354	-1.41%
2018/04/16	0	0.00	1	34.20	33.80	-1	342	-0.29%
2018/04/13	0	0.00	1	34.40	34.25	-1	337	-0.30%
2018/04/10	5	34.50	5	36.50	33.80	0	288	0.00%
2018/04/09	0	0.00	6	33.30	33.75	-6	259	-2.32%
2018/04/03	6	32.55	0	0.00	32.85	6	236	2.53%
2018/04/02	0	0.00	7	33.90	33.90	-7	213	-3.28%
2018/03/20	0	0.00	6	31.58	31.45	-6	151	-3.96%
2018/03/19	0	0.00	2	32.90	32.30	-2	142	-1.40%
2018/03/08	1	30.05	0	0.00	29.95	1	113	0.88%
2018/03/07	5	30.50	0	0.00	30.50	5	109	4.58%
2018/03/05	1	31.10	5	31.30	31.15	-4	105	-3.80%
2018/02/27	1	29.50	0	0.00	29.80	1	102	0.98%
2018/02/23	1	29.30	0	0.00	29.40	1	103	0.96%
2018/02/07	3	28.80	0	0.00	28.75	3	105	2.85%
2018/02/05	2	29.60	0	0.00	30.05	2	105	1.89%
2018/01/19	0	0.00	1	28.15	28.15	-1	101	-0.98%
2018/01/11	0	0.00	1	27.70	27.10	-1	108	-0.92%
2018/01/10	2	27.90	0	0.00	27.95	2	109	1.83%