杏國 (4192)-兆豐-來福券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.80
漲跌
▼1.05
漲幅
-2.24%
成交量
21張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	45.40	0	0.00	45.40	5	39	12.54%
2024/04/19	5	45.65	0	0.00	46.80	5	39	12.69%
2024/04/16	5	47.68	0	0.00	47.60	5	37	13.19%
2024/04/15	5	49.85	0	0.00	49.85	5	36	13.53%
2024/04/11	5	49.98	0	0.00	53.80	5	32	15.63%
2024/04/10	5	55.14	0	0.00	55.50	5	24	20.70%
2024/02/19	0	0.00	2.7	35.57	36.55	-2.7	7	-34.84%
2023/03/16	0	0.00	1	24.10	23.80	-1	34	-2.90%
2022/03/28	0	0.00	3	38.00	37.85	-3	249	-1.20%
2022/03/23	0	0.00	5	37.56	37.60	-5	251	-1.99%
2022/02/11	2	32.90	0	0.00	33.00	2	572	0.35%
2022/01/21	0	0.00	3	29.20	29.00	-3	861	-0.35%
2021/12/24	3	32.53	0	0.00	31.90	3	1,172	0.26%
2021/12/14	3	35.50	0	0.00	35.20	3	1,362	0.22%
2021/12/13	2	36.25	0	0.00	37.75	2	1,398	0.14%
2021/12/06	0	0.00	1	30.45	28.50	-1	1,479	-0.07%
2021/12/03	1	31.05	0	0.00	31.05	1	1,483	0.07%
2021/12/01	0	0.00	1	32.45	32.55	-1	1,491	-0.07%
2021/11/30	1	33.50	0	0.00	32.90	1	1,499	0.07%
2021/11/29	0	0.00	1	35.35	34.60	-1	1,503	-0.07%
2021/11/26	1	35.60	0	0.00	35.35	1	1,522	0.07%
2021/11/25	0	0.00	1	35.00	35.45	-1	1,529	-0.07%
2021/11/24	1	33.40	1	32.60	33.40	0	1,545	0.00%
2021/11/23	1	33.00	0	0.00	32.75	1	1,585	0.06%
2021/11/22	0	0.00	1	35.20	36.00	-1	1,563	-0.06%
2021/11/19	3	32.85	132	34.56	35.20	-129	1,565	-8.24%	大賣/鉅額交易
2021/11/10	1	44.95	10	45.45	43.95	-9	1,489	-0.60%
2021/11/08	1	44.55	2	44.15	41.80	-1	1,498	-0.07%
2021/11/05	1	43.05	0	0.00	43.05	1	1,501	0.07%
2021/11/04	1	47.80	0	0.00	47.80	1	1,457	0.07%
2021/10/20	0	0.00	1	136.00	136.00	-1	1,394	-0.07%
2021/10/15	1	131.00	0	0.00	130.50	1	1,366	0.07%
2021/10/14	0	0.00	1	136.50	134.00	-1	1,357	-0.07%
2021/10/08	1	130.00	0	0.00	124.00	1	1,328	0.08%
2021/10/05	1	117.00	2	136.00	140.00	-1	1,283	-0.08%
2021/10/04	2	143.00	2	139.50	129.50	0	1,235	0.00%
2021/10/01	0	0.00	4	136.25	143.50	-4	1,189	-0.34%
2021/09/30	3	133.33	2	133.50	132.00	1	1,148	0.09%
2021/09/29	1	120.00	0	0.00	130.50	1	1,098	0.09%
2021/09/28	1	114.50	3.1	118.18	119.00	-2.1	1,063	-0.20%
2021/09/27	1	114.00	0	0.00	114.50	1	1,042	0.10%
2021/09/24	2	114.25	4	111.13	118.50	-2	1,012	-0.20%
2021/09/23	0	0.00	2	107.50	108.00	-2	977	-0.20%
2021/09/22	1	106.00	1	101.00	106.50	0	962	0.00%
2021/09/17	2	106.25	0	0.00	104.00	2	942	0.21%
2021/09/16	5	109.40	1	107.00	109.00	4	925	0.43%
2021/09/15	2	98.60	1	102.50	110.00	1	887	0.11%
2021/09/14	2	105.00	1	100.00	103.00	1	832	0.12%
2021/09/13	2	92.15	0	0.00	98.20	2	754	0.27%
2021/09/10	0	0.00	1	88.80	89.30	-1	719	-0.14%
2021/09/07	1	93.80	0	0.00	91.20	1	701	0.14%
2021/09/03	0	0.00	5	89.22	89.30	-5	665	-0.75%
2021/08/30	5	90.70	0	0.00	90.70	5	620	0.81%
2021/08/17	0	0.00	1.5	89.15	88.00	-1.5	452	-0.33%
2021/08/16	1.5	94.61	0	0.00	93.00	1.5	439	0.34%
2021/08/13	0	0.00	1	90.90	91.00	-1	420	-0.24%
2021/08/11	1	83.80	0	0.00	78.30	1	365	0.27%
2021/08/10	29	98.20	0	0.00	86.90	29	340	8.53%
2021/08/06	1	80.70	2	81.20	81.20	-1	307	-0.33%
2021/06/30	10	48.85	0	0.00	49.35	10	301	3.32%
2021/05/17	0	0.00	1	56.00	57.60	-1	401	-0.25%
2021/05/13	1	59.00	0	0.00	59.50	1	371	0.27%
2021/05/03	0	0.00	25	55.69	55.00	-25	313	-7.98%
2021/04/09	2	54.10	0	0.00	54.10	2	276	0.72%
2021/03/23	0	0.00	1	52.50	51.70	-1	268	-0.37%
2021/03/15	0	0.00	2	50.90	50.50	-2	271	-0.74%
2021/02/23	1	58.00	5	57.00	51.60	-4	266	-1.50%
2021/02/19	5	48.70	0	0.00	49.40	5	253	1.97%
2021/01/22	1	40.00	3	40.00	40.00	-2	252	-0.79%
2021/01/15	1	42.00	0	0.00	42.00	1	260	0.38%
2020/12/03	0	0.00	1	48.30	47.35	-1	348	-0.29%
2020/11/26	0	0.00	1	47.90	47.50	-1	372	-0.27%
2020/11/19	1	54.30	0	0.00	55.10	1	397	0.25%
2020/11/06	1	48.30	0	0.00	48.05	1	434	0.23%
2020/10/07	0	0.00	2	59.70	59.50	-2	694	-0.29%
2020/10/05	3	59.50	0	0.00	59.30	3	725	0.41%
2020/09/22	10	63.00	0	0.00	63.10	10	776	1.29%
2020/09/18	1	62.70	1	66.20	66.20	0	790	0.00%
2020/09/15	1	65.60	0	0.00	67.10	1	825	0.12%
2020/09/14	10	59.85	0	0.00	61.00	10	834	1.20%
2020/09/11	15	63.87	0	0.00	63.00	15	840	1.78%
2020/09/10	10	66.85	0	0.00	66.80	10	851	1.17%
2020/09/03	5	71.10	0	0.00	71.40	5	949	0.53%
2020/08/31	8	77.51	0	0.00	77.20	8	946	0.85%
2020/08/27	5	81.00	0	0.00	80.00	5	939	0.53%
2020/08/25	15	74.40	0	0.00	74.90	15	917	1.64%
2020/07/21	0	0.00	2	66.50	66.50	-2	667	-0.30%
2020/07/15	0	0.00	20	100.50	100.50	-20	597	-3.35%
2020/07/13	5	123.50	0	0.00	123.50	5	558	0.90%
2020/07/10	18	131.50	40	127.00	137.00	-22	552	-3.98%
2020/07/09	0	0.00	1	141.00	141.00	-1	516	-0.19%
2020/07/02	0	0.00	1	84.60	88.30	-1	484	-0.21%
2020/07/01	1	75.00	2	77.80	80.30	-1	468	-0.21%
2020/06/30	4	70.90	0	0.00	73.00	4	445	0.90%
2020/06/29	2	73.05	0	0.00	72.70	2	436	0.46%
2020/06/24	6	69.00	0	0.00	68.50	6	425	1.41%
2020/06/18	2	69.10	88	72.24	72.30	-86	334	-25.73%
2020/06/16	3	61.67	30	62.93	60.50	-27	290	-9.30%
2020/06/15	30	58.56	0	0.00	61.60	30	270	11.09%
2020/06/12	0	0.00	1	55.70	56.00	-1	251	-0.40%
2020/06/11	0	0.00	52	59.60	56.70	-52	225	-23.04%
2020/06/10	1	53.70	39	54.30	54.40	-38	182	-20.86%
2020/06/09	0	0.00	1	49.50	49.50	-1	159	-0.63%
2020/06/05	0	0.00	1	40.00	41.00	-1	134	-0.75%
2020/06/01	0	0.00	1	39.00	39.50	-1	116	-0.86%
2020/04/23	2	25.48	0	0.00	25.80	2	35	5.56%
2020/04/13	0	0.00	1	24.75	24.70	-1	34	-2.87%
2020/04/09	1	21.50	0	0.00	21.50	1	33	2.95%
2020/02/25	0	0.00	11	27.20	27.30	-11	27	-39.78%
2020/02/07	0	0.00	1	29.15	29.20	-1	29	-3.43%
2020/01/30	11	29.90	0	0.00	29.80	11	30	35.64%
2019/11/28	0	0.00	10	29.90	30.10	-10	32	-30.83%
2019/11/07	0	0.00	2	30.80	30.35	-2	32	-6.18%
2019/06/17	0	0.00	1	29.55	29.70	-1	34	-2.86%
2019/02/15	1	28.30	0	0.00	28.30	1	82	1.21%
2019/01/24	0	0.00	3	28.50	27.85	-3	66	-4.50%
2019/01/23	3	28.25	0	0.00	28.25	3	59	5.08%
2019/01/10	0	0.00	2	24.90	24.70	-2	46	-4.34%
2019/01/08	2	25.20	0	0.00	25.25	2	45	4.42%
2018/04/10	2	31.25	0	0.00	30.30	2	124	1.61%
2018/04/09	0	0.00	1	31.35	31.50	-1	122	-0.82%
2018/03/29	1	33.10	0	0.00	32.50	1	105	0.95%