• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22248.30248.5048.3007,4590.00%
2025/01/21148.3000.0048.4017,4780.01%
2025/01/20549.80250.1548.7537,5280.04%
2025/01/17348.63148.5548.7527,5800.03%
2025/01/16548.52249.0048.5537,6490.04%
2025/01/15548.48648.8848.40-17,685-0.01%
2025/01/14248.25448.4648.35-27,703-0.03%
2025/01/13748.29148.7548.2067,7350.08%
2025/01/10148.45249.0048.95-17,818-0.01%
2025/01/09348.62248.8848.2017,8190.01%
2025/01/07349.85349.7249.6007,9060.00%
2025/01/061850.511249.8049.6567,9430.08%
2025/01/0354.552.836652.6950.90-11.57,900-0.15%
2025/01/02453.10353.3352.1017,4790.01%
2024/12/312252.402252.4452.1007,3310.00%
2024/12/301552.432252.3351.60-77,236-0.10%
2024/12/27448.741449.1749.95-107,036-0.14%
2024/12/26548.0800.0047.6056,9960.07%
2024/12/25348.3500.0048.1036,9790.04%
2024/12/244.248.56248.8048.352.26,9690.03%
2024/12/2300.00449.3849.05-46,934-0.06%
2024/12/2000.00548.7048.75-56,935-0.07%
2024/12/198.248.9400.0048.808.26,9510.12%
2024/12/18850.691550.6649.60-76,995-0.10%
2024/12/17249.50550.4450.20-36,946-0.04%
2024/12/1300.00148.8047.80-16,884-0.01%
2024/12/121.248.0200.0047.951.26,9010.02%
2024/12/111349.17249.3548.20116,8930.16%
2024/12/102.351.18150.6049.601.36,8080.02%
2024/12/090.751.64152.2052.30-0.36,7420.00%
2024/12/06152.50151.9052.3006,7020.00%
2024/12/057.155.281655.7353.70-8.96,629-0.13%
2024/12/042153.1313.353.2053.007.76,3690.12%
2024/12/0324.455.86853.8952.4016.46,4580.25%
2024/12/02554.883255.2355.80-275,837-0.46%
2024/11/291.151.321051.1650.80-8.95,552-0.16%
2024/11/28248.6000.0048.7025,5360.04%
2024/11/27148.5000.0047.8015,7500.02%
2024/11/26251.751751.4149.70-156,023-0.25%
2024/11/25551.581051.5651.50-56,141-0.08%
2024/11/22249.731049.1349.80-86,035-0.13%
2024/11/21648.71148.9547.9556,0200.08%
2024/11/19147.901047.0248.50-96,103-0.15%
2024/11/181446.98547.6346.2596,1470.15%
2024/11/1500.00347.3547.40-36,159-0.05%
2024/11/1400.00147.6046.25-16,181-0.02%
2024/11/13647.53248.0047.2546,1860.06%
2024/11/12547.5900.0047.1556,2100.08%
2024/11/11652.201453.9052.30-85,987-0.13%
2024/11/08950.211550.4950.70-65,837-0.10%
2024/11/04148.3500.0047.7015,8520.02%
2024/11/01447.06847.5148.70-45,901-0.07%
2024/10/30646.22346.0846.1036,0330.05%
2024/10/291746.44546.6446.40126,2280.19%
2024/10/28647.70647.9347.4006,2740.00%
2024/10/252148.6400.0048.25216,2650.34%
2024/10/241349.871750.5449.45-46,288-0.06%
2024/10/23149.10549.0748.95-46,229-0.06%
2024/10/22547.46548.1148.1506,2680.00%
2024/10/21147.65148.0547.6506,4160.00%
2024/10/1800.00448.8048.65-46,806-0.06%
2024/10/1700.00449.2848.85-47,199-0.06%
2024/10/16147.40947.7047.85-87,115-0.11%
2024/10/141248.20547.9547.3577,1200.10%
2024/10/1100.00149.2049.20-17,024-0.01%
2024/10/09649.0400.0048.1067,0600.08%
2024/10/0700.00248.6548.90-27,017-0.03%
2024/10/041548.73948.8848.6066,9830.09%
2024/10/01846.942747.5148.60-196,886-0.28%
2024/09/301845.53546.4444.90136,7630.19%
2024/09/27545.95146.3046.0046,7780.06%
2024/09/26545.99646.1445.80-16,788-0.01%
2024/09/251046.661047.0946.4506,7900.00%
2024/09/24946.16446.5146.5556,7760.07%
2024/09/23446.48746.9347.15-36,750-0.04%
2024/09/201446.841347.5047.3016,7540.01%
2024/09/1900.00647.2847.45-66,690-0.09%
2024/09/18246.051746.1046.50-156,636-0.23%
2024/09/1600.00244.7544.70-26,606-0.03%
2024/09/131645.50744.9844.2096,6060.14%
2024/09/12344.03244.7043.6016,5880.02%
2024/09/11344.05144.0043.8526,5830.03%
2024/09/10644.8500.0044.0566,5980.09%
2024/09/09645.15645.6045.5006,5870.00%
2024/09/062147.482046.7046.4016,5700.02%
2024/09/0529.247.953047.0646.20-0.86,562-0.01%
2024/09/0416.350.03250.4547.9014.36,5300.22%
2024/09/031852.431553.3153.2036,2610.05%
2024/09/027.352.231051.4350.20-2.76,059-0.04%
2024/08/3031.253.962253.9253.209.25,9670.15%
2024/08/29452.952552.5052.70-215,730-0.37%
2024/08/281451.04551.1851.5095,4640.16%
2024/08/27348.277648.3149.20-735,165-1.41%
2024/08/261846.76346.7046.05155,0180.30%
2024/08/233346.773247.1847.7515,0450.02%
2024/08/223247.69446.9546.45285,0900.55%
2024/08/2100.00545.6445.20-54,969-0.10%
2024/08/20644.68445.9846.1024,9270.04%
2024/08/19343.1000.0042.7034,8220.06%
2024/08/16143.8500.0043.2514,8270.02%
2024/08/15143.0000.0043.0514,7890.02%
2024/08/14743.7700.0043.2574,7640.15%
2024/08/13245.60145.6045.5014,7080.02%
2024/08/12548.01948.0246.15-44,675-0.09%
2024/08/09143.8000.0045.9514,5050.02%
2024/08/08442.1500.0041.8044,4500.09%
2024/08/071141.941142.9643.3004,5210.00%
2024/08/05144.85146.2044.8004,5510.00%
2024/08/022151.671850.4949.7534,6140.07%
2024/08/01651.901249.9251.90-64,671-0.13%
2024/07/31648.30549.0048.3515,0940.02%
2024/07/30146.35145.5046.4505,0390.00%
2024/07/29247.88249.2846.0005,0530.00%
2024/07/2600.00846.7948.25-85,138-0.16%
2024/07/231547.37448.2946.90115,2660.21%
2024/07/22748.12249.4345.9555,2820.09%
2024/07/191349.89449.5949.7595,4420.17%
2024/07/181048.802648.8349.75-165,166-0.31%
2024/07/17145.15145.2545.2504,8150.00%
2024/07/1600.00144.8044.60-14,883-0.02%
2024/07/1500.00144.0043.70-14,930-0.02%
2024/07/11246.40344.6044.05-15,085-0.02%
2024/07/10142.60543.5943.55-45,092-0.08%
2024/07/09142.95243.1842.15-15,119-0.02%
2024/07/08343.05143.1543.0525,1750.04%
2024/07/05443.6400.0043.5545,3320.08%
2024/07/04144.60244.7543.75-15,439-0.02%
2024/07/03342.82344.6044.4505,5770.00%
2024/07/02242.9800.0042.6025,7800.03%
2024/07/01143.5000.0043.2515,9840.02%
2024/06/26144.90144.5044.1506,9030.00%
2024/06/252543.79444.0044.10217,2320.29%
2024/06/24143.85443.8843.85-37,406-0.04%
2024/06/21443.71244.2043.6027,4620.03%
2024/06/20144.0000.0043.8517,5440.01%
2024/06/19344.2500.0043.9037,7200.04%
2024/06/18144.7500.0044.8517,9750.01%
2024/06/17244.0500.0044.0027,9750.03%
2024/06/13444.7400.0044.6547,9400.05%
2024/06/12145.10146.3045.1007,9270.00%
2024/06/11248.05247.6547.5507,9390.00%
2024/06/0700.00444.9646.85-47,843-0.05%
2024/06/06243.3500.0042.6027,7480.03%
2024/06/04245.93245.6545.3507,6880.00%
2024/05/31349.10149.5548.2527,6760.03%
2024/05/30151.0000.0049.0517,6890.01%
2024/05/292251.03450.7849.80187,7340.23%
2024/05/28551.8200.0051.5058,0290.06%
2024/05/27249.7500.0049.9028,1540.02%
2024/05/231649.43148.8548.30158,5710.17%
2024/05/22248.98349.6749.60-18,677-0.01%
2024/05/20148.5000.0048.1018,7490.01%
2024/05/1700.00248.7848.35-28,931-0.02%
2024/05/16448.3800.0048.1549,0590.04%
2024/05/15148.60648.9648.40-59,119-0.05%
2024/05/14748.15648.4148.6019,1760.01%
2024/05/131548.741048.7647.9059,2370.05%
2024/05/10250.5000.0049.9029,2400.02%
2024/05/09653.451653.5051.30-109,203-0.11%
2024/05/0800.001055.0854.40-109,147-0.11%
2024/05/073455.51756.1154.10279,0280.30%
2024/05/061864.404262.3758.20-248,723-0.28%
2024/05/0300.00364.6064.60-38,080-0.04%
2024/05/0200.00658.8058.80-68,046-0.07%
2024/04/30351.5700.0053.5038,0060.04%
2024/04/29352.13352.4752.6007,8320.00%
2024/04/26650.150.550.3050.005.57,6530.07%
2024/04/251649.47350.8350.20137,5240.17%
2024/04/24645.2700.0048.9567,1670.08%
2024/04/23541.151544.4544.50-107,008-0.14%
2024/04/221145.3100.0042.00116,9180.16%
2024/04/19142.8000.0042.5016,8120.01%
2024/04/18244.18346.3844.00-16,715-0.01%
2024/04/17249.3000.0048.3026,5940.03%
2024/04/16249.70348.8049.05-16,519-0.02%
2024/04/1500.00251.1050.80-26,410-0.03%
2024/04/12551.126.551.0550.60-1.56,362-0.02%
2024/04/11251.8000.0051.1026,2790.03%
2024/04/1000.00449.2151.00-46,115-0.07%
2024/04/091753.571352.7850.1046,0000.07%
2024/04/081354.47955.6955.4045,8330.07%
2024/04/03854.34355.4055.5055,5880.09%
2024/04/02553.98554.6454.6005,3640.00%
2024/04/01854.83553.9454.1035,0950.06%
2024/03/29752.24351.8753.0044,7400.08%
2024/03/28350.502851.6449.45-254,427-0.56%
2024/03/272145.70546.2548.15164,0590.39%
2024/03/26544.70145.8043.8043,9080.10%
2024/03/2500.00545.3945.85-53,834-0.13%
2024/03/22646.32345.5743.6033,7280.08%
2024/03/21944.45243.4044.1073,5310.20%
2024/03/1500.001042.0042.90-103,171-0.32%
2024/03/141037.352042.2842.50-103,149-0.32%
2024/03/132040.36139.4039.30193,0820.62%
2024/03/1200.001244.1043.65-123,032-0.40%
2024/03/111246.5000.0048.50122,9990.40%
2024/03/06158.10159.0061.1002,8680.00%
2024/03/0500.00354.2055.60-32,806-0.11%
2024/03/04347.0500.0050.6032,7520.11%
2024/03/01546.41646.3046.00-12,640-0.04%
2024/02/29744.64146.2546.2562,2520.27%
2024/02/27840.971641.2942.05-81,968-0.41%
2024/02/2300.001035.6535.65-101,508-0.66%
2024/02/21130.0000.0029.5011,2960.08%
2024/02/201132.7900.0030.20111,2510.88%
2024/02/19731.41532.0032.0021,0520.19%
2024/02/05530.40529.3529.8507370.00%
2024/02/02528.7500.0028.9556370.78%
2024/02/01326.55527.0727.70-2521-0.38%
2024/01/31225.2300.0025.2024540.44%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音