如興 (4414)-兆豐-來福券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.21
漲跌
▲0.07
漲幅
+2.23%
成交量
1,853張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	3.10	3.21	-20	526	-3.80%
2024/11/07	0	0.00	45	2.89	2.89	-45	491	-9.16%
2024/11/04	0	0.00	25	2.91	2.89	-25	507	-4.93%
2024/10/30	0	0.00	1	3.01	2.92	-1	535	-0.19%
2024/10/29	20	2.97	3	2.98	2.97	17	537	3.17%
2024/10/28	20	2.96	0	0.00	2.98	20	547	3.66%
2024/10/25	3	2.98	0	0.00	3.00	3	553	0.54%
2024/10/24	30	2.99	0	0.00	3.01	30	556	5.39%
2024/10/14	0	0.00	1	2.92	3.09	-1	809	-0.12%
2024/10/04	0	0.00	0	3.06	3.10	0	1,007	0.00%
2024/07/31	0	0.00	3	3.59	3.62	-3	1,556	-0.19%
2024/07/23	0	0.00	1	3.60	3.48	-1	1,541	-0.06%
2024/07/19	1	3.85	0	0.00	3.75	1	1,511	0.07%
2024/07/16	0	0.00	1	3.88	3.88	-1	1,413	-0.07%
2024/07/12	1	3.50	0	0.00	3.43	1	1,296	0.08%
2024/07/11	0	0.00	3	3.49	3.50	-3	1,235	-0.24%
2024/05/16	0	0.00	2	3.18	3.30	-2	994	-0.20%
2024/05/15	0	0.00	75	3.30	3.25	-75	937	-8.00%
2024/05/06	1	3.63	0	0.00	3.66	1	846	0.12%
2024/05/02	0	0.00	20	3.58	3.59	-20	841	-2.38%
2024/04/25	0	0.00	5	3.53	3.52	-5	845	-0.59%
2024/04/12	0	0.00	5	3.60	3.61	-5	826	-0.60%
2024/03/19	0	3.89	0	0.00	3.77	0	915	0.00%
2024/01/15	0	0.00	20	3.54	3.55	-20	915	-2.18%
2023/12/21	0	0.00	12	3.59	3.59	-12	936	-1.28%
2023/12/20	0	0.00	14	3.56	3.59	-14	916	-1.53%
2023/12/12	4	3.63	0	0.00	3.59	4	845	0.47%
2023/12/07	2	3.80	0	0.00	3.80	2	814	0.25%
2023/12/06	0	0.00	5	3.81	3.80	-5	800	-0.62%
2023/11/30	0	0.00	6	4.02	4.01	-6	756	-0.79%
2023/11/16	0	0.00	20	4.02	3.98	-20	681	-2.93%
2023/11/07	0	0.00	2	3.57	3.59	-2	870	-0.23%
2023/11/02	1	3.55	0	0.00	3.46	1	926	0.11%
2023/10/12	0	0.00	1	3.50	3.49	-1	1,266	-0.08%
2023/10/03	2	3.64	0	0.00	3.66	2	1,637	0.12%
2023/09/25	3	3.87	0	0.00	3.85	3	2,572	0.12%
2023/08/15	0	0.00	20	3.72	3.72	-20	7,802	-0.26%
2023/08/10	3	3.78	0	0.00	3.70	3	7,784	0.04%
2023/08/08	2	3.87	0	0.00	3.86	2	7,757	0.03%
2023/07/28	0	0.00	72	3.99	3.97	-72	7,787	-0.92%
2023/07/26	51	3.79	3	3.89	3.87	48	7,783	0.62%
2023/07/25	4	4.01	92	4.00	3.99	-88	7,772	-1.13%
2023/07/24	21	4.09	23	4.11	4.10	-2	7,761	-0.03%
2023/07/14	1	4.47	0	0.00	4.58	1	7,784	0.01%
2023/07/12	0	0.00	1	4.63	4.57	-1	7,710	-0.01%
2023/07/07	9	4.83	0	0.00	4.83	9	7,585	0.12%
2023/07/06	7	5.10	0	0.00	5.08	7	7,496	0.09%
2023/07/05	50	5.40	5	5.65	5.43	45	7,338	0.61%
2023/07/04	0	0.00	7	5.13	5.14	-7	7,011	-0.10%
2023/06/30	0	0.00	8	4.26	4.26	-8	6,687	-0.12%
2023/06/29	2	4.26	0	0.00	4.26	2	6,543	0.03%
2023/06/27	0	0.00	0.3	3.53	3.53	-0.3	5,672	-0.01%
2022/08/12	0	0.00	33	3.28	3.30	-33	5,029	-0.66%
2022/08/11	54	3.42	0	0.00	3.62	54	4,910	1.10%
2022/08/03	0	0.00	54	2.65	2.64	-54	4,404	-1.23%
2022/08/01	33	2.96	23	2.94	2.95	10	4,293	0.23%
2022/07/29	0	0.00	77.5	2.91	2.90	-77.5	3,183	-2.44%
2022/07/26	1	3.96	0	0.00	3.96	1	2,554	0.04%
2022/07/22	20	4.32	0	0.00	4.35	20	2,720	0.74%
2022/07/21	24	4.37	11	4.38	4.39	13	2,767	0.47%
2022/07/20	108	4.54	50	4.49	4.48	58	2,744	2.11%	大買/
2022/07/19	45	4.75	0	0.00	4.75	45	2,623	1.72%
2022/07/18	3	4.88	0	0.00	4.83	3	2,631	0.11%
2022/07/14	20	4.90	5	4.92	4.90	15	2,643	0.57%
2022/07/12	5	4.62	0	0.00	4.67	5	2,687	0.19%
2022/07/08	5	4.95	0	0.00	4.92	5	2,767	0.18%
2022/07/05	0	0.00	5	4.88	4.87	-5	2,933	-0.17%
2022/07/04	1	4.72	0	0.00	4.73	1	2,945	0.03%
2022/06/30	10	4.95	9	4.90	4.87	1	3,063	0.03%
2022/06/28	30	5.16	0	0.00	5.14	30	3,118	0.96%
2022/06/27	0	0.00	2	5.20	5.20	-2	3,186	-0.06%
2022/06/22	0	0.00	10	5.16	5.01	-10	3,210	-0.31%
2022/06/17	10	5.08	0	0.00	5.12	10	3,203	0.31%
2022/06/13	10	5.02	10	5.09	5.04	0	3,280	0.00%
2022/06/10	10	5.10	0	0.00	5.09	10	3,340	0.30%
2022/06/09	0	0.00	32	5.12	5.15	-32	3,375	-0.95%
2022/06/07	30	4.98	0	0.00	4.97	30	3,406	0.88%
2022/05/27	1	4.99	0	0.00	4.98	1	3,623	0.03%
2022/05/24	0	0.00	20	5.20	4.96	-20	3,690	-0.54%
2022/05/23	20	5.21	20	5.15	5.15	0	3,664	0.00%
2022/05/20	20	4.73	95	4.95	4.96	-75	3,580	-2.09%
2022/05/18	5	4.51	0	0.00	4.58	5	3,580	0.14%
2022/05/16	30	4.33	0	0.00	4.35	30	3,670	0.82%
2022/05/13	50	4.42	4	4.38	4.42	46	3,658	1.26%
2022/05/12	15	4.51	0	0.00	4.52	15	3,654	0.41%
2022/05/10	0	0.00	35	4.63	4.64	-35	3,761	-0.93%
2022/05/09	35	4.50	35	4.65	4.51	0	3,737	0.00%
2022/05/06	25	4.73	0	0.00	4.77	25	3,733	0.67%
2022/05/05	10	4.91	0	0.00	4.92	10	3,761	0.27%
2022/04/29	0	0.00	65	5.03	5.12	-65	3,672	-1.77%
2022/04/28	55	4.67	0	0.00	4.66	55	3,631	1.51%
2022/04/27	12	4.83	155	4.92	4.79	-143	3,598	-3.97%	大賣/鉅額交易
2022/04/26	5	5.07	0	0.00	5.07	5	3,560	0.14%
2022/04/25	80	5.08	0	0.00	5.08	80	3,578	2.24%
2022/04/22	81	5.13	0	0.00	5.26	81	3,558	2.28%
2022/04/21	0	0.00	10	5.30	5.22	-10	3,607	-0.28%
2022/04/19	7	5.21	20.1	5.31	5.28	-13.1	3,660	-0.36%
2022/04/15	20	5.29	17	5.41	5.26	3	3,667	0.08%
2022/04/13	5	5.57	0	0.00	5.63	5	3,639	0.14%
2022/04/11	0	0.00	187	5.76	5.70	-187	3,611	-5.18%	大賣/鉅額交易
2022/04/08	1	5.91	0	0.00	5.90	1	3,561	0.03%
2022/04/07	30	5.95	0	0.00	5.89	30	3,583	0.84%
2022/04/06	3	6.00	0	0.00	6.03	3	3,620	0.08%
2022/03/31	10	6.12	0	0.00	6.14	10	3,604	0.28%
2022/03/30	0	0.00	10	6.20	6.20	-10	3,668	-0.27%
2022/03/22	3	6.35	0	0.00	6.35	3	3,923	0.08%
2022/03/21	0	0.00	3	6.50	6.45	-3	3,941	-0.08%
2022/03/18	0	0.00	10	6.28	6.39	-10	4,030	-0.25%
2022/03/15	23	5.95	0	0.00	5.90	23	3,966	0.58%
2022/03/14	11	6.03	0	0.00	6.03	11	3,936	0.28%
2022/03/08	11	6.04	0	0.00	6.03	11	4,258	0.26%
2022/03/07	15	6.15	0	0.00	6.15	15	4,290	0.35%
2022/03/03	3	6.52	0	0.00	6.51	3	4,498	0.07%
2022/02/25	5	6.59	0	0.00	6.62	5	4,632	0.11%
2022/02/24	5	6.72	0	0.00	6.63	5	4,661	0.11%
2022/02/23	30	6.83	0	0.00	6.82	30	4,680	0.64%
2022/02/21	2	6.95	0	0.00	7.02	2	4,682	0.04%
2022/02/18	0	0.00	2	6.88	6.89	-2	4,661	-0.04%
2022/02/17	0	0.00	39	7.05	6.95	-39	4,645	-0.84%
2022/02/10	0	0.00	10	6.86	6.91	-10	4,436	-0.23%
2022/02/08	0	0.00	30	6.68	6.72	-30	4,378	-0.69%
2022/01/25	42	6.22	0	0.00	6.15	42	4,283	0.98%
2022/01/21	1	6.50	0	0.00	6.43	1	4,209	0.02%
2022/01/20	1	6.55	0	0.00	6.55	1	4,162	0.02%
2022/01/14	3	6.86	0	0.00	6.84	3	4,095	0.07%
2022/01/13	4	7.05	0	0.00	7.02	4	4,075	0.10%
2022/01/12	0	0.00	5	7.14	7.13	-5	4,045	-0.12%
2022/01/11	8	7.03	8	7.08	7.03	0	4,033	0.00%
2022/01/07	2	7.04	2	7.16	7.01	0	4,025	0.00%
2022/01/06	1	7.00	0	0.00	7.02	1	3,996	0.03%
2022/01/05	2	7.08	0	0.00	7.06	2	4,001	0.05%
2022/01/03	8	7.12	0	0.00	7.10	8	3,939	0.20%
2021/12/30	6	7.19	0	0.00	7.20	6	3,921	0.15%
2021/12/29	0	0.00	9	7.36	7.30	-9	3,873	-0.23%
2021/12/27	2	7.18	0	0.00	7.10	2	3,715	0.05%
2021/12/24	6	7.14	1	7.16	7.11	5	3,665	0.14%
2021/12/23	2	6.89	0	0.00	6.88	2	3,608	0.06%
2021/12/22	4	7.04	0	0.00	6.90	4	3,580	0.11%
2021/12/21	0	0.00	10	6.66	6.73	-10	3,439	-0.29%
2021/12/17	2	6.70	5	6.70	6.68	-3	3,297	-0.09%
2021/12/16	87	6.81	11	6.83	6.75	76	3,238	2.35%
2021/12/15	18	6.84	0	0.00	6.84	18	3,215	0.56%
2021/12/14	27	6.99	0	0.00	6.86	27	3,193	0.85%
2021/12/13	8	7.03	5	7.10	7.08	3	3,061	0.10%
2021/12/10	5	7.01	0	0.00	7.00	5	3,039	0.16%
2021/12/09	28	7.01	0	0.00	7.04	28	3,027	0.92%
2021/12/08	10	7.02	0	0.00	7.01	10	3,018	0.33%
2021/12/03	66	7.03	22	7.08	7.05	44	2,884	1.53%
2021/12/02	24	7.18	0	0.00	7.15	24	2,691	0.89%
2021/11/30	0	0.00	55	7.50	7.57	-55	2,527	-2.18%
2021/11/29	6	7.39	0	0.00	7.42	6	2,362	0.25%
2021/11/26	47	7.31	0	0.00	7.28	47	2,361	1.99%
2021/11/25	10	7.57	0	0.00	7.56	10	2,347	0.43%
2021/11/24	3	7.56	0	0.00	7.63	3	2,642	0.11%
2021/11/19	4	7.55	0	0.00	7.52	4	2,537	0.16%
2021/11/18	10	7.60	0	0.00	7.60	10	2,507	0.40%
2021/11/17	1	7.61	0	0.00	7.62	1	2,485	0.04%
2021/11/15	6	7.69	10	7.68	7.62	-4	2,476	-0.16%
2021/11/12	20	7.70	0	0.00	7.69	20	2,475	0.81%
2021/11/11	2	7.82	0	0.00	7.75	2	2,476	0.08%
2021/11/10	5	8.14	0	0.00	8.03	5	2,421	0.21%
2021/11/04	4	8.13	0	0.00	8.10	4	2,458	0.16%
2021/11/03	4	8.20	0	0.00	8.19	4	2,452	0.16%
2021/11/02	2	8.20	0	0.00	8.16	2	2,441	0.08%
2021/11/01	2	8.42	0	0.00	8.33	2	2,424	0.08%
2021/10/28	5	8.60	4	8.60	8.56	1	2,448	0.04%
2021/10/26	8	8.77	0	0.00	8.84	8	2,446	0.33%
2021/10/25	4	8.81	0	0.00	8.71	4	2,432	0.16%
2021/10/22	26	8.89	0	0.00	8.80	26	2,439	1.07%
2021/10/21	6	8.80	1	8.88	8.77	5	2,408	0.21%
2021/10/19	4	8.42	0	0.00	8.41	4	2,379	0.17%
2021/10/18	0	0.00	4	8.37	8.42	-4	2,347	-0.17%
2021/10/15	0	0.00	5	7.98	8.05	-5	2,298	-0.22%
2021/10/14	0	0.00	4	8.03	8.03	-4	2,319	-0.17%
2021/10/13	0	0.00	2	8.06	7.99	-2	2,315	-0.09%
2021/10/12	1	7.62	0	0.00	7.87	1	2,310	0.04%
2021/10/08	5	7.76	0	0.00	7.84	5	2,306	0.22%
2021/10/01	13	7.87	10	7.84	7.75	3	2,436	0.12%
2021/09/30	10	8.15	0	0.00	8.01	10	2,440	0.41%
2021/09/27	10	8.00	4	8.01	8.00	6	2,450	0.24%
2021/09/22	3	7.92	0	0.00	7.92	3	2,556	0.12%
2021/09/15	2	7.89	0	0.00	8.12	2	2,556	0.08%
2021/09/13	0	0.00	1	8.05	8.13	-1	2,545	-0.04%
2021/09/10	0	0.00	4	7.98	7.99	-4	2,530	-0.16%
2021/09/08	2	7.88	0	0.00	7.89	2	2,539	0.08%
2021/08/31	2	7.85	10	7.50	7.99	-8	2,467	-0.32%
2021/08/30	23	7.25	10	7.36	7.40	13	2,404	0.54%
2021/08/26	0	0.00	2	8.40	8.40	-2	2,185	-0.09%
2021/08/24	1	7.97	0	0.00	8.07	1	2,274	0.04%
2021/08/18	2	7.98	10	7.99	8.20	-8	2,362	-0.34%
2021/08/17	10	8.21	0	0.00	8.12	10	2,436	0.41%
2021/08/11	1	8.66	4	8.66	8.60	-3	2,621	-0.11%
2021/08/03	0	0.00	6	8.98	9.00	-6	4,821	-0.12%
2021/07/29	0	0.00	2	8.89	8.87	-2	4,947	-0.04%
2021/07/28	1	8.69	0	0.00	8.96	1	5,034	0.02%
2021/07/21	0	0.00	10	8.86	8.78	-10	6,965	-0.14%
2021/07/16	0	0.00	2	9.00	9.00	-2	7,209	-0.03%
2021/07/15	0	0.00	3	8.82	8.80	-3	7,976	-0.04%
2021/07/14	10	8.82	40	8.84	8.81	-30	8,213	-0.37%
2021/07/13	5	8.80	70	8.78	8.76	-65	8,635	-0.75%
2021/07/12	8	9.03	0	0.00	9.11	8	8,661	0.09%
2021/07/09	4	9.07	0	0.00	9.06	4	8,675	0.05%
2021/07/07	30	9.11	0	0.00	9.11	30	8,901	0.34%
2021/07/06	0	0.00	1	9.19	9.17	-1	9,016	-0.01%
2021/07/05	0	0.00	2	9.25	9.21	-2	9,032	-0.02%
2021/07/02	0	0.00	19	9.30	9.20	-19	9,077	-0.21%
2021/07/01	0	0.00	2	9.39	9.16	-2	9,077	-0.02%
2021/06/30	0	0.00	24	9.23	9.22	-24	9,077	-0.26%
2021/06/29	39	9.10	11.1	9.11	9.15	27.9	9,093	0.31%
2021/06/28	20	9.15	1	9.16	9.16	19	9,264	0.21%
2021/06/25	45	9.23	0	0.00	9.17	45	9,277	0.49%
2021/06/24	0	0.00	7	9.25	9.29	-7	9,306	-0.08%
2021/06/23	23	9.18	0	0.00	9.17	23	9,362	0.25%
2021/06/22	3	9.17	0	0.00	9.15	3	9,345	0.03%
2021/06/18	2	9.22	0	0.00	9.20	2	9,322	0.02%
2021/06/16	0	0.00	3	9.23	9.30	-3	9,320	-0.03%
2021/06/10	5	9.60	4	9.71	9.53	1	9,282	0.01%
2021/06/09	1	9.70	0	0.00	9.70	1	9,252	0.01%
2021/06/07	2	9.80	0	0.00	9.71	2	9,274	0.02%
2021/06/03	1	10.20	6	10.23	10.20	-5	9,170	-0.05%
2021/06/02	0	0.00	7	10.05	9.91	-7	9,047	-0.08%
2021/05/28	5	9.87	3	9.92	9.82	2	8,907	0.02%
2021/05/26	14	9.56	37	9.80	9.78	-23	8,861	-0.26%
2021/05/25	19	9.67	17	9.85	9.61	2	8,833	0.02%
2021/05/24	12	9.72	6	9.91	9.68	6	8,749	0.07%
2021/05/21	0	0.00	5	9.52	9.55	-5	8,662	-0.06%
2021/05/20	6	9.55	2	9.44	9.29	4	8,615	0.05%
2021/05/19	3	9.26	4	9.43	9.23	-1	8,546	-0.01%
2021/05/18	9	9.02	0	0.00	9.27	9	8,513	0.11%
2021/05/17	6	8.71	0	0.00	8.69	6	8,449	0.07%
2021/05/14	6	9.63	0	0.00	9.65	6	8,330	0.07%
2021/05/13	9	9.65	0	0.00	9.56	9	8,226	0.11%
2021/05/12	5	11.38	8	11.90	10.60	-3	7,991	-0.04%
2021/05/11	22	11.62	50	11.49	11.70	-28	7,296	-0.38%
2021/05/10	0	0.00	6	10.61	10.65	-6	6,317	-0.09%
2021/05/07	7	10.46	0	0.00	10.35	7	6,262	0.11%
2021/05/06	3	10.75	0	0.00	10.45	3	6,215	0.05%
2021/05/05	8	10.84	1	10.55	10.70	7	6,145	0.11%
2021/05/04	3	10.63	43	10.79	10.50	-40	6,078	-0.66%
2021/05/03	50	11.44	1	11.65	11.30	49	5,687	0.86%
2021/04/29	3	11.45	1	11.15	11.10	2	4,320	0.05%
2021/04/28	0	0.00	1	11.30	11.30	-1	4,242	-0.02%
2021/04/27	0	0.00	1	10.95	10.90	-1	4,191	-0.02%
2021/04/26	5	11.10	0	0.00	10.85	5	4,165	0.12%
2021/04/23	7	10.88	1	10.80	10.80	6	4,146	0.14%
2021/04/22	1	11.50	0	0.00	11.05	1	4,138	0.02%
2021/04/21	35	11.56	0	0.00	11.60	35	3,929	0.89%
2021/04/20	2	11.35	22	11.55	11.35	-20	3,153	-0.63%
2021/04/19	12	11.20	0	0.00	11.55	12	2,915	0.41%
2021/04/16	8	10.76	0	0.00	10.95	8	2,483	0.32%
2021/04/15	1	10.70	1	10.40	10.70	0	2,397	0.00%
2021/04/01	2	10.55	0	0.00	10.40	2	2,065	0.10%
2021/03/26	2	10.10	0	0.00	10.15	2	1,889	0.11%
2021/03/23	0	0.00	4	9.93	9.78	-4	1,849	-0.22%
2021/03/11	0	0.00	1	9.95	9.94	-1	1,964	-0.05%
2021/01/29	0	0.00	2	9.42	9.59	-2	2,342	-0.09%
2021/01/11	0	0.00	4	10.25	10.20	-4	2,323	-0.17%
2021/01/06	3	10.23	0	0.00	10.30	3	2,376	0.13%
2020/12/23	1	11.10	0	0.00	11.05	1	2,377	0.04%
2020/12/22	5	11.15	0	0.00	11.10	5	2,433	0.21%
2020/12/18	1	11.20	2	11.20	11.20	-1	2,649	-0.04%
2020/12/16	2	11.25	2	11.10	11.10	0	2,725	0.00%
2020/12/15	0	0.00	10	11.00	10.95	-10	2,764	-0.36%
2020/12/14	0	0.00	9	11.10	11.10	-9	2,774	-0.32%
2020/12/11	0	0.00	22	11.05	11.05	-22	2,794	-0.79%
2020/12/10	10	11.65	0	0.00	11.50	10	2,760	0.36%
2020/12/08	0	0.00	2	11.50	11.60	-2	3,043	-0.07%
2020/12/03	5	11.45	0	0.00	11.55	5	3,260	0.15%
2020/12/02	2	11.55	0	0.00	11.55	2	3,339	0.06%
2020/11/27	1	11.20	0	0.00	11.20	1	3,389	0.03%
2020/11/24	1	11.05	0	0.00	11.05	1	3,458	0.03%
2020/11/19	1	11.40	0	0.00	11.40	1	3,549	0.03%
2020/11/05	1	11.50	0	0.00	11.55	1	5,472	0.02%
2020/11/02	2	11.15	0	0.00	11.15	2	6,996	0.03%
2020/10/29	1	11.50	0	0.00	11.55	1	7,676	0.01%
2020/10/27	1	11.90	0	0.00	11.85	1	8,605	0.01%
2020/10/26	2	11.95	0	0.00	11.90	2	8,793	0.02%
2020/10/23	0	0.00	5	12.10	12.05	-5	8,884	-0.06%
2020/10/13	17	11.71	0	0.00	11.70	17	10,485	0.16%
2020/10/07	2	12.40	0	0.00	12.40	2	11,609	0.02%
2020/10/05	0	0.00	10	12.50	12.50	-10	12,301	-0.08%
2020/09/25	0	0.00	10	11.80	11.95	-10	12,798	-0.08%
2020/09/24	24	11.84	0	0.00	11.70	24	12,884	0.19%
2020/09/23	5	12.46	0	0.00	12.30	5	12,824	0.04%
2020/09/21	0	0.00	2	13.30	13.30	-2	12,966	-0.02%
2020/09/18	0	0.00	15	13.10	13.15	-15	13,068	-0.11%
2020/09/15	5	12.54	0	0.00	12.60	5	13,722	0.04%
2020/09/14	7	12.48	0	0.00	12.65	7	14,856	0.05%
2020/09/11	17	12.66	0	0.00	12.35	17	15,884	0.11%
2020/09/10	3	13.45	0	0.00	13.40	3	16,839	0.02%
2020/09/08	0	0.00	5	13.15	13.15	-5	18,053	-0.03%
2020/09/07	5	13.65	7	13.76	13.50	-2	18,234	-0.01%
2020/09/03	0	0.00	13	13.15	13.10	-13	18,100	-0.07%
2020/09/02	1	12.55	0	0.00	12.55	1	18,037	0.01%
2020/08/31	20	12.55	0	0.00	12.45	20	18,274	0.11%
2020/08/27	1	12.35	0	0.00	12.40	1	18,191	0.01%
2020/08/24	3	12.10	0	0.00	12.10	3	18,002	0.02%
2020/08/20	5	11.20	0	0.00	11.90	5	17,746	0.03%
2020/08/18	4	12.70	4	12.45	12.45	0	17,379	0.00%
2020/08/17	2	12.35	0	0.00	12.25	2	17,254	0.01%
2020/08/14	1	12.60	7	12.52	12.70	-6	17,095	-0.04%
2020/08/13	8	12.15	5	12.20	12.30	3	16,938	0.02%
2020/08/12	19	12.65	690	12.58	13.00	-671	16,673	-4.02%	大賣/鉅額交易
2020/08/10	8	15.44	3	15.78	15.05	5	15,976	0.03%
2020/08/07	9	15.72	3	15.75	15.75	6	15,564	0.04%
2020/08/06	25	16.46	14	16.94	15.95	11	15,191	0.07%
2020/08/05	9	15.32	1	15.25	15.45	8	14,444	0.06%
2020/08/04	7	15.45	0	0.00	15.40	7	14,250	0.05%
2020/08/03	0	0.00	15	15.25	15.75	-15	13,748	-0.11%
2020/07/27	14	14.35	4	14.40	14.10	10	12,514	0.08%
2020/07/24	4	14.00	16	13.79	14.05	-12	12,240	-0.10%
2020/07/23	0	0.00	1	13.45	13.40	-1	11,850	-0.01%
2020/07/22	16	14.00	2	13.90	13.70	14	11,721	0.12%
2020/07/21	180	13.90	0	0.00	13.85	180	11,600	1.55%	大買/鉅額交易
2020/07/20	11	13.88	0	0.00	13.80	11	11,489	0.10%
2020/07/17	500	13.99	0	0.00	13.60	500	11,305	4.42%	大買/鉅額交易
2020/07/16	0	0.00	1	14.55	14.00	-1	10,973	-0.01%
2020/07/15	0	0.00	43	14.00	13.80	-43	10,716	-0.40%
2020/07/14	76	15.15	3	14.50	14.25	73	10,247	0.71%
2020/07/13	40	15.05	11	15.00	15.05	29	9,772	0.30%
2020/07/10	3	13.40	0	0.00	13.70	3	9,325	0.03%
2020/07/09	0	0.00	17	13.32	13.05	-17	9,064	-0.19%
2020/07/08	0	0.00	9	14.51	13.65	-9	8,877	-0.10%
2020/07/06	2	14.15	0	0.00	14.10	2	8,535	0.02%
2020/07/03	1	14.00	1	14.00	14.10	0	8,475	0.00%
2020/07/02	2	13.25	20	13.40	13.30	-18	8,345	-0.22%
2020/07/01	6	13.36	0	0.00	13.25	6	8,277	0.07%
2020/06/30	1	13.00	12	13.37	13.40	-11	8,128	-0.14%
2020/06/29	0	0.00	15	12.15	12.20	-15	7,970	-0.19%
2020/06/24	10	13.55	10.6	12.76	12.75	-0.6	7,825	-0.01%
2020/06/23	14	13.09	3	13.20	13.05	11	7,669	0.14%
2020/06/22	28	14.19	1	14.00	13.85	27	7,370	0.37%
2020/06/19	69	15.33	21	14.96	15.00	48	7,074	0.68%
2020/06/18	7	14.61	5	14.79	14.75	2	5,911	0.03%
2020/06/17	6	14.38	3	14.53	14.70	3	4,818	0.06%
2020/06/16	7	13.33	4	13.35	13.40	3	3,639	0.08%
2020/06/15	6	12.19	1	12.20	12.20	5	3,178	0.16%
2020/06/12	4	10.99	1	11.00	11.10	3	2,328	0.13%
2020/06/08	1	11.05	0	0.00	11.00	1	2,209	0.05%
2020/03/27	0	0.00	1	8.85	8.80	-1	1,777	-0.06%
2020/03/13	1	8.69	0	0.00	9.25	1	1,532	0.07%
2020/02/03	0	0.00	4	9.85	10.35	-4	1,415	-0.28%
2020/01/30	0	0.00	6	10.70	10.40	-6	1,441	-0.42%
2020/01/10	10	11.65	0	0.00	11.65	10	1,455	0.69%
2019/12/30	0	0.00	10	11.75	11.75	-10	1,422	-0.70%
2019/12/27	10	11.60	0	0.00	11.70	10	1,427	0.70%
2019/12/26	0	0.00	20	11.75	11.65	-20	1,425	-1.40%
2019/12/18	0	0.00	10	12.00	12.00	-10	1,616	-0.62%
2019/12/17	10	11.90	0	0.00	12.00	10	1,616	0.62%
2019/11/07	0	0.00	10	11.80	11.80	-10	2,438	-0.41%
2019/09/27	10	11.55	0	0.00	11.65	10	3,144	0.32%
2019/09/06	0	0.00	10	12.05	12.20	-10	2,775	-0.36%
2019/09/03	10	11.90	10	12.10	11.80	0	2,787	0.00%
2019/09/02	13	11.94	5	11.53	12.00	8	2,739	0.29%
2019/08/14	8	11.08	8	11.00	10.95	0	4,826	0.00%
2019/08/05	0	0.00	2	11.65	11.65	-2	4,533	-0.04%
2019/08/02	1	11.60	0	0.00	11.65	1	4,534	0.02%
2019/07/30	2	12.13	10	11.95	11.95	-8	4,434	-0.18%
2019/07/29	1	13.30	0	0.00	13.25	1	3,955	0.03%
2019/05/31	10	14.95	10	14.63	14.55	0	5,063	0.00%
2019/05/30	44	15.52	24	14.85	14.70	20	4,955	0.40%
2019/05/29	2	15.60	17	15.47	15.60	-15	4,823	-0.31%
2019/05/28	4	15.23	9	15.33	15.50	-5	4,502	-0.11%
2019/05/27	2	15.08	19	15.03	15.60	-17	3,803	-0.45%
2019/05/20	6	13.80	0	0.00	13.70	6	3,009	0.20%
2019/05/03	0	0.00	10	14.00	14.15	-10	3,266	-0.31%
2019/04/10	10	14.10	0	0.00	14.50	10	2,511	0.40%
2019/03/29	10	14.70	0	0.00	14.55	10	2,508	0.40%
2019/02/18	0	15.00	0	0.00	15.10	0	2,678	0.00%
2019/02/14	1	15.40	1	15.20	15.20	0	2,680	0.00%
2019/02/13	10	15.55	20	15.40	15.50	-10	2,685	-0.37%
2019/01/28	0	0.00	3	14.00	14.05	-3	2,360	-0.13%
2019/01/17	15	14.85	0	0.00	14.75	15	2,447	0.61%
2019/01/16	0	0.00	2	15.00	14.85	-2	2,482	-0.08%
2019/01/14	2	14.85	1	15.00	14.90	1	2,505	0.04%
2019/01/04	0	0.00	1	14.55	14.50	-1	2,911	-0.03%
2018/12/20	20	14.35	1	14.35	14.25	19	3,361	0.57%
2018/11/27	0	0.00	2	14.05	14.20	-2	2,686	-0.07%
2018/11/20	0	0.00	2	13.95	14.00	-2	2,601	-0.08%
2018/11/08	0	0.00	3	13.10	13.10	-3	2,749	-0.11%
2018/11/01	0	0.00	1	13.75	13.80	-1	2,641	-0.04%
2018/10/31	0	0.00	1	13.25	13.60	-1	2,627	-0.04%
2018/10/30	1	13.00	0	0.00	13.05	1	2,604	0.04%
2018/10/26	0	0.00	2	12.95	12.85	-2	2,575	-0.08%
2018/10/19	1	14.55	0	0.00	14.25	1	2,476	0.04%
2018/10/17	4	13.00	0	0.00	14.00	4	2,222	0.18%
2018/10/16	1	12.25	2	13.25	12.80	-1	2,120	-0.05%
2018/10/15	0	0.00	1	13.35	13.30	-1	2,084	-0.05%
2018/10/11	0	0.00	4	13.85	13.45	-4	2,105	-0.19%
2018/10/05	0	0.00	2	13.45	13.35	-2	1,926	-0.10%
2018/10/04	0	0.00	2	13.20	13.25	-2	1,873	-0.11%
2018/09/28	2	12.35	0	0.00	12.05	2	1,801	0.11%
2018/09/27	1	13.10	0	0.00	12.00	1	1,824	0.05%
2018/09/25	0	0.00	4	13.55	13.40	-4	1,803	-0.22%
2018/09/05	0	0.00	1	14.15	14.10	-1	2,316	-0.04%
2018/08/23	5	14.00	0	0.00	14.05	5	2,706	0.18%
2018/08/15	0	0.00	1	14.00	14.05	-1	2,521	-0.04%
2018/07/16	0	0.00	2	15.03	15.00	-2	3,215	-0.06%
2018/07/13	0	0.00	1	15.15	15.15	-1	3,213	-0.03%
2018/07/05	1	15.35	0	0.00	15.35	1	3,331	0.03%
2018/07/04	0	0.00	1	15.10	15.30	-1	3,299	-0.03%
2018/07/02	0	0.00	2	14.25	14.40	-2	3,263	-0.06%
2018/06/29	0	0.00	1	14.20	14.40	-1	3,254	-0.03%
2018/06/27	1	14.25	0	0.00	14.00	1	3,215	0.03%
2018/06/26	3	14.40	3	14.43	14.25	0	3,281	0.00%
2018/06/25	1	14.65	1	14.80	14.75	0	3,308	0.00%
2018/06/21	0	0.00	1	14.85	14.95	-1	3,302	-0.03%
2018/06/20	2	14.85	0	0.00	14.80	2	3,276	0.06%
2018/05/28	2	15.30	0.1	15.25	15.25	1.9	3,065	0.06%
2018/05/17	2	15.65	0	0.00	15.65	2	3,393	0.06%
2018/05/11	0	0.00	4	16.05	16.10	-4	3,479	-0.11%
2018/05/04	0	0.00	10	15.45	15.45	-10	3,557	-0.28%
2018/05/02	2	15.98	6	15.50	16.10	-4	3,718	-0.11%
2018/04/30	16	14.32	20	14.75	15.10	-4	3,601	-0.11%
2018/04/27	0	0.00	20	14.10	13.75	-20	3,897	-0.51%
2018/04/20	0	0.00	5	15.05	15.15	-5	4,926	-0.10%
2018/04/19	0	0.00	10	14.80	14.90	-10	4,954	-0.20%
2018/04/12	10	15.20	0	0.00	15.20	10	5,081	0.20%
2018/03/31	0	0.00	1	15.00	14.90	-1	5,171	-0.02%
2018/03/28	11	14.95	0	0.00	14.90	11	5,080	0.22%
2018/03/27	1	15.20	0	0.00	15.15	1	5,041	0.02%
2018/03/23	2	15.45	1	15.40	15.40	1	5,007	0.02%
2018/03/22	5	16.35	11	16.27	16.15	-6	4,923	-0.12%
2018/03/21	1	17.25	0	0.00	17.30	1	4,750	0.02%
2018/03/20	4	17.25	0	0.00	17.20	4	4,760	0.08%
2018/03/13	0	0.00	0.2	17.60	17.60	-0.2	4,859	0.00%
2018/03/07	3	17.20	1	17.15	17.25	2	4,931	0.04%
2018/03/02	1	17.40	2	17.25	17.15	-1	5,128	-0.02%
2018/03/01	1	17.70	0	0.00	17.80	1	5,079	0.02%
2018/02/27	11	18.59	0	0.00	18.15	11	5,066	0.22%
2018/02/09	2	15.90	0	0.00	16.70	2	4,937	0.04%
2018/02/06	7	16.49	0	0.00	16.55	7	4,972	0.14%
2018/02/02	0	0.00	1	18.45	18.50	-1	4,786	-0.02%
2018/01/24	3	18.82	1	18.60	19.00	2	5,029	0.04%
2018/01/22	2	19.00	19	19.01	18.90	-17	4,807	-0.35%
2018/01/19	24	18.35	22	18.34	18.75	2	4,514	0.04%
2018/01/18	16	17.57	5	17.56	17.55	11	4,056	0.27%
2018/01/15	0	0.00	4	17.05	17.05	-4	3,541	-0.11%
2018/01/12	2	17.10	0	0.00	17.15	2	3,504	0.06%
2018/01/11	1	17.20	0	0.00	17.15	1	3,472	0.03%
2018/01/08	14	17.55	0	0.00	17.45	14	3,466	0.40%
2018/01/04	6	17.76	0	0.00	17.75	6	3,471	0.17%