廣越 (4438)-兆豐-來福券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	99.00	99.10	-1	95	-1.05%
2024/11/15	1	96.10	0	0.00	98.20	1	89	1.12%
2024/11/06	0	0.00	6	101.50	101.50	-6	63	-9.42%
2024/10/16	1	105.50	0	0.00	105.50	1	63	1.59%
2024/06/18	1	114.50	0	0.00	115.00	1	60	1.64%
2024/06/14	2	113.00	0	0.00	113.00	2	61	3.28%
2024/06/12	0	0.00	1	112.50	112.50	-1	60	-1.65%
2024/06/07	0	0.00	1	114.00	115.00	-1	60	-1.65%
2024/06/05	0	0.00	1	114.50	115.00	-1	60	-1.64%
2024/06/03	1	114.00	0	0.00	114.50	1	58	1.70%
2024/05/28	0	0.00	1	111.50	111.50	-1	55	-1.80%
2024/04/24	0	0.00	0	107.50	107.50	0	49	-0.08%
2024/04/16	10	109.00	0	0.00	109.50	10	47	21.16%
2024/03/27	3	110.00	0	0.00	110.50	3	43	6.97%
2024/03/25	4	110.63	0	0.00	110.50	4	42	9.50%
2024/03/20	1	111.00	0	0.00	110.50	1	41	2.42%
2024/03/13	3	111.67	0	0.00	111.00	3	46	6.50%
2024/03/08	2	110.00	0	0.00	110.00	2	48	4.16%
2024/03/05	9	110.00	0	0.00	110.00	9	51	17.63%
2024/03/04	1	110.50	0	0.00	110.50	1	51	1.95%
2023/12/27	0	0.00	0.1	113.00	113.00	-0.1	77	-0.13%
2023/12/13	1	110.00	0	0.00	110.50	1	77	1.29%
2023/11/09	1	113.00	0	0.00	114.50	1	72	1.38%
2023/11/03	0.1	114.50	0	0.00	112.50	0.1	72	0.14%
2023/10/17	2	117.00	0	0.00	116.50	2	77	2.58%
2023/10/05	3	112.00	0	0.00	113.00	3	76	3.91%
2023/09/12	0	0.00	1	113.00	113.50	-1	100	-1.00%
2023/09/08	1	112.00	0	0.00	112.50	1	103	0.97%
2023/08/31	1.1	112.59	0	0.00	112.00	1.1	110	1.00%
2023/08/10	0	0.00	1	119.00	118.00	-1	111	-0.90%
2023/08/09	2	121.00	0	0.00	121.00	2	109	1.83%
2023/08/08	1	120.50	0	0.00	121.50	1	109	0.92%
2023/07/18	0	0.00	1	124.50	123.00	-1	103	-0.97%
2023/07/10	0	0.00	1	127.00	127.00	-1	98	-1.01%
2023/07/03	1	125.50	0	0.00	126.50	1	90	1.11%
2023/06/15	0	0.00	1	122.50	123.00	-1	92	-1.08%
2023/06/08	0	0.00	1	120.00	119.50	-1	94	-1.06%
2023/05/11	0	0.00	2	117.50	116.00	-2	127	-1.57%
2023/04/12	1	114.50	0	0.00	115.00	1	152	0.66%
2023/03/16	1	113.00	0	0.00	113.50	1	160	0.62%
2023/03/15	2	114.00	0	0.00	113.50	2	161	1.24%
2023/03/03	2	119.25	0	0.00	120.00	2	165	1.21%
2023/02/15	1	119.50	0	0.00	119.50	1	179	0.56%
2023/02/07	0	0.00	1	127.50	127.50	-1	227	-0.44%
2023/01/12	0	0.00	1	123.00	122.50	-1	285	-0.35%
2022/12/15	1	120.50	0	0.00	120.50	1	511	0.20%
2022/12/13	1	120.00	0	0.00	119.00	1	534	0.19%
2022/10/25	0	0.00	1	120.00	120.50	-1	571	-0.18%
2022/10/19	1	141.50	1	137.50	137.50	0	521	0.00%
2022/10/14	1	141.50	0	0.00	141.00	1	490	0.20%
2022/10/13	2	140.75	0	0.00	139.00	2	481	0.42%
2022/10/12	1	139.50	2	142.25	144.00	-1	467	-0.21%
2022/10/11	1	138.50	3	141.17	140.50	-2	451	-0.44%
2022/10/07	2	141.25	0	0.00	139.00	2	431	0.46%
2022/10/06	1	143.00	8	144.81	146.00	-7	397	-1.76%
2022/10/04	1	138.50	0	0.00	140.00	1	342	0.29%
2022/09/28	0	0.00	0.1	125.00	123.50	-0.1	288	-0.03%
2022/09/14	0	0.00	1	143.00	141.00	-1	211	-0.47%
2022/09/02	0	0.00	0.1	134.50	134.00	-0.1	134	-0.07%
2022/08/19	1	132.50	20	131.50	131.50	-19	80	-23.54%
2022/08/11	0	0.00	19	117.26	117.50	-19	51	-37.10%
2022/08/05	0	0.00	2	113.50	114.50	-2	45	-4.37%
2022/07/01	5	103.00	0	0.00	102.00	5	52	9.56%
2022/06/20	1	108.00	0	0.00	107.50	1	44	2.24%
2022/04/27	5	107.50	0	0.00	109.00	5	59	8.42%
2022/04/15	0	0.00	1	113.00	112.50	-1	58	-1.71%
2022/04/14	0	0.00	1	113.50	113.50	-1	59	-1.69%
2022/04/13	0	0.00	1	114.50	115.50	-1	58	-1.71%
2022/04/11	1	115.50	0	0.00	115.00	1	58	1.71%
2022/04/01	2	114.75	0	0.00	114.50	2	60	3.33%
2022/03/15	5	109.00	1	110.50	108.00	4	79	5.03%
2022/03/14	1	113.00	0	0.00	112.50	1	78	1.27%
2022/03/10	4	114.25	0	0.00	112.50	4	78	5.07%
2022/01/25	6	118.33	0	0.00	118.50	6	159	3.77%
2022/01/13	0	0.00	3	131.00	130.00	-3	177	-1.69%
2021/12/03	0	0.00	10	143.00	142.00	-10	160	-6.23%
2021/11/19	0	0.00	14	138.00	137.50	-14	131	-10.65%
2021/11/17	0	0.00	1	136.00	135.00	-1	104	-0.95%
2021/11/08	0	0.00	1	132.00	132.00	-1	89	-1.12%
2021/11/01	0	0.00	6	129.92	130.50	-6	78	-7.62%
2021/10/12	4	113.50	0	0.00	113.00	4	52	7.60%
2021/09/08	5	109.00	0	0.00	109.00	5	62	8.06%
2021/08/10	4	111.00	0	0.00	109.00	4	87	4.58%
2021/07/22	0	0.00	1	115.00	115.00	-1	117	-0.85%
2021/07/20	1	117.00	0	0.00	116.00	1	119	0.83%
2021/07/13	6	122.50	0	0.00	122.50	6	125	4.79%
2021/06/30	0	0.00	1	130.00	130.00	-1	152	-0.66%
2021/06/01	0	0.00	1	135.00	133.50	-1	155	-0.64%
2021/05/31	0	0.00	1	135.50	136.00	-1	158	-0.63%
2021/05/13	5	113.00	0	0.00	114.00	5	154	3.24%
2021/05/12	0	0.00	12	118.67	118.50	-12	152	-7.87%
2021/05/11	0	0.00	1	125.00	123.50	-1	147	-0.68%
2021/05/10	0	0.00	7	129.86	129.50	-7	145	-4.81%
2021/04/13	1	134.00	0	0.00	133.50	1	145	0.69%
2021/04/07	0	0.00	2	130.50	131.00	-2	150	-1.33%
2021/04/06	0	0.00	2	126.50	126.50	-2	144	-1.39%
2021/03/30	2	119.00	0	0.00	119.50	2	140	1.42%
2021/03/29	3	119.50	0	0.00	120.00	3	141	2.12%
2021/03/26	8	119.19	0	0.00	119.00	8	141	5.67%
2021/03/25	2	119.50	0	0.00	119.50	2	140	1.42%
2021/03/24	1	119.00	0	0.00	120.00	1	141	0.71%
2021/03/23	9	119.56	0	0.00	119.00	9	141	6.37%
2021/03/12	0	0.00	2	119.00	119.00	-2	147	-1.36%
2021/02/25	0	0.00	1	114.50	114.50	-1	136	-0.73%
2021/02/23	0	0.00	1	107.50	114.50	-1	133	-0.75%
2021/02/17	0	0.00	1	104.50	104.50	-1	135	-0.74%
2021/02/05	1	105.00	0	0.00	105.00	1	135	0.74%
2021/02/02	0	0.00	2	104.25	104.50	-2	139	-1.43%
2021/01/27	0	0.00	3	107.00	107.50	-3	137	-2.18%
2021/01/26	3	104.00	0	0.00	103.50	3	134	2.24%
2021/01/20	0	0.00	6	104.00	104.00	-6	132	-4.56%
2021/01/15	0.3	108.00	0	0.00	107.00	0.3	129	0.25%
2020/12/31	4.4	107.66	0	0.00	108.00	4.4	113	3.87%
2020/12/24	1	103.50	0	0.00	103.50	1	95	1.05%
2020/12/08	0	0.00	3	104.00	104.00	-3	84	-3.54%
2020/12/01	1	105.50	0	0.00	105.00	1	78	1.27%
2020/11/30	1	106.00	0	0.00	105.00	1	77	1.29%
2020/09/25	0	0.00	10	107.75	107.50	-10	89	-11.17%
2020/09/24	0	0.00	5	110.50	110.50	-5	90	-5.52%
2020/09/14	2	113.50	0	0.00	112.50	2	97	2.06%
2020/08/31	2	119.00	0	0.00	119.50	2	113	1.77%
2020/08/24	4	117.13	0	0.00	116.00	4	127	3.13%
2020/08/13	0	0.00	1	130.00	128.00	-1	123	-0.81%
2020/08/11	0	0.00	2	131.75	131.00	-2	123	-1.62%
2020/08/10	1	132.00	0	0.00	132.50	1	124	0.80%
2020/08/07	1	131.50	0	0.00	131.50	1	124	0.80%
2020/08/06	1	129.50	0	0.00	130.00	1	125	0.80%
2020/06/11	0	0.00	2	136.50	135.50	-2	130	-1.53%
2020/06/04	0	0.00	1	139.00	138.50	-1	133	-0.75%
2020/05/14	0	0.00	1	116.00	116.00	-1	114	-0.88%
2020/05/11	3	122.00	0	0.00	120.50	3	111	2.70%
2020/04/21	2	117.00	0	0.00	116.50	2	122	1.63%
2020/04/08	1	113.00	0	0.00	115.50	1	125	0.80%
2020/03/16	1	120.00	0	0.00	120.00	1	120	0.83%
2020/03/13	1	119.00	0	0.00	122.00	1	120	0.83%
2020/03/10	0	0.00	1	137.00	139.00	-1	110	-0.90%
2020/03/09	0	0.00	4	139.00	139.00	-4	109	-3.65%
2020/03/05	0	0.00	2	137.75	138.50	-2	109	-1.82%
2020/02/19	0	0.00	1	140.50	140.50	-1	120	-0.83%
2020/02/10	2	134.00	0	0.00	134.00	2	144	1.38%
2020/02/07	2	136.50	0	0.00	137.00	2	157	1.27%
2020/02/03	1	140.00	0	0.00	141.00	1	162	0.62%
2020/01/30	1	138.50	0	0.00	138.00	1	166	0.60%
2020/01/03	0	0.00	1	151.50	151.00	-1	195	-0.51%
2019/12/31	0	0.00	3	152.00	152.00	-3	196	-1.53%
2019/11/20	0	0.00	2	146.00	145.50	-2	285	-0.70%
2019/11/18	2	144.50	0	0.00	144.00	2	284	0.70%
2019/11/15	1	146.00	0	0.00	146.00	1	282	0.35%
2019/11/12	1	148.50	0	0.00	148.50	1	279	0.36%
2019/11/08	1	150.50	0	0.00	151.00	1	279	0.36%
2019/10/25	0	0.00	1	150.50	152.00	-1	270	-0.37%
2019/10/23	0	0.00	5.2	148.50	148.50	-5.2	267	-1.94%
2019/10/04	0	0.00	5	143.00	141.50	-5	276	-1.81%
2019/10/01	8	137.81	0	0.00	136.00	8	285	2.80%
2019/09/27	2	140.50	0	0.00	140.00	2	278	0.72%
2019/09/26	2	141.00	0	0.00	141.00	2	279	0.71%
2019/09/23	15	140.50	5	141.00	141.00	10	282	3.54%
2019/09/20	6	140.50	0	0.00	140.50	6	285	2.10%
2019/09/19	2	140.50	0	0.00	140.00	2	283	0.71%
2019/09/11	1	142.50	0	0.00	141.50	1	275	0.36%
2019/08/02	0	0.00	2	162.25	161.50	-2	283	-0.71%
2019/08/01	1	163.50	5	164.00	164.00	-4	299	-1.33%
2019/07/30	0	0.00	3	168.33	166.50	-3	326	-0.92%
2019/07/29	0	0.00	4	168.50	168.50	-4	337	-1.19%
2019/07/18	1	158.00	0	0.00	157.00	1	314	0.32%
2019/07/08	0	0.00	4	154.50	158.00	-4	313	-1.28%
2019/07/05	4	151.00	0	0.00	152.00	4	312	1.28%
2019/06/21	1	148.50	0	0.00	148.50	1	397	0.25%
2019/05/15	0	0.00	2	170.00	164.00	-2	364	-0.55%
2019/05/14	0	0.00	2	166.50	167.00	-2	356	-0.56%
2019/05/08	1	163.00	1	165.00	164.00	0	313	0.00%
2019/05/06	2	160.00	2	161.00	158.00	0	284	0.00%
2019/04/17	0	0.00	2	157.00	157.00	-2	288	-0.69%
2019/04/15	0	0.00	5	154.90	155.00	-5	288	-1.74%
2019/04/10	0	0.00	1	158.00	157.00	-1	286	-0.35%
2019/04/08	0	0.00	1	155.00	153.00	-1	263	-0.38%
2019/04/03	0	0.00	1	146.00	146.50	-1	245	-0.41%
2019/03/28	0	0.00	2	140.00	137.00	-2	227	-0.88%
2019/03/22	0	0.00	11	129.50	129.00	-11	223	-4.92%
2019/03/20	0	0.00	1	131.00	132.50	-1	239	-0.42%
2019/03/18	3	131.50	0	0.00	130.50	3	246	1.22%
2019/03/15	0	0.00	1	132.00	132.00	-1	250	-0.40%
2019/03/14	1	130.50	0	0.00	131.50	1	249	0.40%
2019/03/12	1	128.50	0	0.00	128.50	1	248	0.40%
2019/03/08	0	0.00	1	132.00	133.00	-1	246	-0.41%
2019/03/07	0	0.00	1	133.00	130.50	-1	243	-0.41%
2019/02/14	1	126.00	0	0.00	125.50	1	230	0.43%
2019/02/13	2	123.00	0	0.00	124.50	2	229	0.87%
2019/01/22	0	0.00	1	119.00	118.00	-1	222	-0.45%
2019/01/02	1	109.00	0	0.00	109.00	1	219	0.46%
2018/12/22	2	102.50	0	0.00	103.50	2	191	1.05%
2018/12/06	0	0.00	10	102.00	103.00	-10	158	-6.30%
2018/11/29	10	105.00	0	0.00	103.50	10	167	5.98%
2018/11/12	1	108.50	1	105.00	105.00	0	182	0.00%
2018/11/09	0	0.00	3	111.00	110.00	-3	178	-1.68%
2018/10/29	1	102.00	0	0.00	101.00	1	175	0.57%
2018/10/23	2	115.00	2	114.00	112.00	0	164	0.00%
2018/10/16	2	118.00	0	0.00	118.00	2	149	1.34%
2018/10/15	1	118.00	0	0.00	117.50	1	148	0.67%
2018/10/11	4	118.00	0	0.00	118.00	4	147	2.71%
2018/09/12	0	0.00	2	140.00	139.00	-2	133	-1.50%
2018/08/30	1	134.50	0	0.00	135.00	1	105	0.95%
2018/07/30	1	133.50	0	0.00	133.50	1	65	1.53%
2018/07/09	1	133.50	0	0.00	133.50	1	58	1.72%
2018/06/26	0	0.00	2	133.00	132.50	-2	56	-3.52%
2018/06/13	1	128.00	0	0.00	126.00	1	57	1.74%
2018/04/30	0	0.00	1	108.50	110.00	-1	66	-1.51%
2018/04/18	1	119.50	0	0.00	118.00	1	69	1.43%
2018/04/12	0	0.00	1	126.00	126.50	-1	72	-1.38%
2018/04/09	1	121.50	0	0.00	121.00	1	73	1.37%
2018/03/31	1	121.00	0	0.00	120.50	1	75	1.33%
2018/02/26	1	129.50	0	0.00	129.50	1	97	1.03%
2018/02/23	2	130.00	0	0.00	130.00	2	97	2.04%
2018/02/22	5	130.70	0	0.00	131.00	5	98	5.09%
2018/02/06	1	130.00	0	0.00	130.00	1	105	0.95%
2018/01/19	4	135.50	0	0.00	135.50	4	120	3.32%