健信 (4502)-兆豐-來福券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
34.45
漲跌
▼1.15
漲幅
-3.23%
成交量
53張
產業
上櫃電機機械類股▲0.21%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	12	34.83	0.8	34.72	34.45	11.2	29	37.44%
2024/04/24	0	0.00	25	35.77	35.60	-25	29	-85.18%
2024/04/17	2	36.08	0	0.00	36.20	2	28	6.94%
2024/04/08	0	0.00	17	36.15	36.35	-17	25	-66.54%
2024/03/05	0	0.00	1	37.05	36.75	-1	33	-3.03%
2024/03/04	1	37.25	0	0.00	36.90	1	32	3.05%
2024/02/21	0	0.00	0.6	36.20	36.60	-0.6	30	-1.97%
2024/01/09	0	0.00	2	36.50	36.80	-2	25	-7.83%
2023/12/18	0	0.00	1	36.80	36.80	-1	19	-5.04%
2023/12/14	0	0.00	2	37.40	37.00	-2	19	-10.16%
2023/12/11	1	38.00	0	0.00	38.20	1	19	5.22%
2023/12/01	0	0.00	3	36.70	36.75	-3	15	-18.91%
2023/11/30	0.4	36.50	0.7	36.50	36.80	-0.3	15	-1.87%
2023/11/28	0	0.00	1.1	36.66	36.80	-1.1	15	-7.07%
2023/11/27	0.7	36.60	3	36.80	36.80	-2.3	15	-14.76%
2023/11/22	0	0.00	1	36.80	36.75	-1	15	-6.59%
2023/11/16	0	0.00	1	36.80	36.80	-1	14	-6.69%
2023/11/13	0.2	36.70	0	0.00	36.80	0.2	15	1.13%
2023/11/10	0	0.00	2	36.65	36.80	-2	15	-12.69%
2023/11/09	0	0.00	1	36.70	36.85	-1	16	-6.09%
2023/11/08	0	0.00	1	36.70	36.80	-1	17	-5.85%
2023/11/02	0	0.00	1	36.75	36.80	-1	17	-5.77%
2023/10/23	0	0.00	1	36.80	36.80	-1	17	-5.66%
2023/10/16	0	0.00	6	36.75	36.80	-6	16	-35.47%
2023/10/12	0	0.00	1	36.80	36.80	-1	16	-5.93%
2023/10/03	0	0.00	10	36.60	36.80	-10	17	-56.93%
2023/09/22	0	0.00	3	36.77	36.80	-3	17	-16.93%
2023/08/30	0	0.00	1	36.85	36.90	-1	17	-5.81%
2023/08/29	0	0.00	1	36.85	36.85	-1	17	-5.79%
2023/07/27	0	0.00	2	36.79	36.95	-2	17	-11.59%
2023/07/21	0	0.00	2	36.75	36.95	-2	17	-11.53%
2023/07/20	0	0.00	3	36.80	36.95	-3	17	-17.08%
2023/07/18	0	0.00	2	36.85	37.00	-2	18	-10.80%
2023/07/14	0	0.00	1	36.85	36.90	-1	24	-4.15%
2023/07/11	0	0.00	6	36.87	36.95	-6	23	-25.55%
2023/07/10	0	0.00	5	36.75	36.95	-5	23	-21.43%
2023/07/03	0	0.00	1	36.81	36.90	-1	22	-4.29%
2023/05/31	1	36.85	0	0.00	36.95	1	22	4.46%
2023/05/24	0	0.00	2	36.85	36.95	-2	21	-9.35%
2023/05/12	0	0.00	2	36.90	37.00	-2	22	-9.03%
2023/05/10	0	0.00	2	36.90	37.00	-2	21	-9.10%
2023/05/03	0	0.00	11	36.90	37.00	-11	21	-51.60%
2023/04/21	0	0.00	2	36.85	37.00	-2	20	-9.60%
2023/04/12	0	0.00	1	36.80	37.10	-1	14	-7.14%
2023/04/07	0	0.00	1	36.90	36.90	-1	13	-7.21%
2023/04/06	3	36.88	0	0.00	37.10	3	13	21.98%
2023/03/29	0	0.00	1	36.90	37.00	-1	13	-7.49%
2023/03/27	1	37.00	0	0.00	37.05	1	13	7.64%
2023/03/22	0	0.00	1	36.95	37.00	-1	12	-8.01%
2023/03/21	1	36.90	1	36.90	37.00	0	12	0.00%
2023/03/17	0	0.00	1	36.95	37.00	-1	12	-8.05%
2023/03/16	0	0.00	4	36.76	36.95	-4	12	-31.92%
2023/03/15	1	36.85	0	0.00	36.95	1	12	7.87%
2023/03/10	1	36.95	0	0.00	37.00	1	12	8.25%
2023/02/02	5	37.81	0	0.00	37.15	5	12	40.76%
2023/01/31	0	0.00	2	37.10	37.20	-2	12	-16.53%
2023/01/17	0	0.00	1	37.00	37.25	-1	11	-8.40%
2023/01/06	0	0.00	2	36.80	36.80	-2	12	-15.98%
2022/11/23	0	0.00	3	37.00	37.00	-3	14	-20.50%
2022/11/18	1	37.20	0	0.00	37.50	1	13	7.19%
2022/11/08	0	0.00	2	38.00	38.10	-2	13	-14.37%
2022/10/21	3	37.60	2	37.60	38.00	1	16	6.04%
2022/10/12	0	0.00	2	38.00	38.80	-2	17	-11.29%
2022/10/11	0	0.00	2	37.90	38.00	-2	17	-11.35%
2022/09/16	0	0.00	2	39.30	39.30	-2	21	-9.17%
2022/09/15	0	0.00	2	39.05	39.05	-2	21	-9.19%
2022/09/14	0	0.00	2	39.30	39.15	-2	21	-9.15%
2022/09/13	0	0.00	2	39.15	39.15	-2	22	-8.97%
2022/09/12	0	0.00	3	39.50	39.50	-3	23	-12.76%
2022/09/05	0	0.00	2	40.00	40.20	-2	31	-6.36%
2022/08/17	0	0.00	8	39.01	39.30	-8	31	-25.74%
2022/08/09	1	40.25	0	0.00	40.30	1	30	3.23%
2022/08/03	4	40.25	0	0.00	39.75	4	30	13.08%
2022/07/29	2	37.55	0	0.00	37.40	2	26	7.43%
2022/07/28	0	0.00	4	37.50	37.30	-4	27	-14.81%
2022/07/15	1	37.15	0	0.00	37.30	1	26	3.78%
2022/07/06	5	37.15	0	0.00	37.30	5	27	18.41%
2022/06/10	0	0.00	1	37.90	37.90	-1	14	-7.00%
2022/05/30	0	0.00	1	37.95	37.95	-1	14	-7.04%
2022/05/27	0	0.00	1	37.90	37.90	-1	14	-7.04%
2022/05/26	0	0.00	1	37.70	37.70	-1	14	-6.89%
2022/05/25	0	0.00	1	38.00	38.00	-1	14	-6.75%
2022/05/24	0	0.00	1	37.85	37.85	-1	14	-6.73%
2022/05/23	0	0.00	1	37.95	37.95	-1	14	-6.80%
2022/05/20	0	0.00	2	37.90	37.90	-2	14	-13.62%
2022/05/19	0	0.00	2	37.25	37.50	-2	14	-13.73%
2022/05/18	0	0.00	1	37.30	37.50	-1	14	-6.77%
2022/05/17	0	0.00	1	37.10	37.10	-1	15	-6.66%
2022/05/16	0	0.00	1	37.00	37.00	-1	14	-6.67%
2022/05/13	0	0.00	1	36.60	36.60	-1	14	-6.75%
2022/05/12	0	0.00	1	36.65	36.65	-1	14	-6.87%
2022/05/10	0	0.00	1	37.00	37.00	-1	14	-6.98%
2022/05/09	0	0.00	1	37.15	37.15	-1	14	-7.11%
2022/05/04	0	0.00	1	37.40	37.40	-1	14	-7.09%
2022/05/03	0	0.00	1	37.30	37.20	-1	14	-6.97%
2022/04/27	0	0.00	1	37.00	37.50	-1	14	-6.88%
2022/04/21	1	37.80	0	0.00	37.55	1	14	6.69%
2022/04/15	1	36.60	0	0.00	37.05	1	14	6.82%
2022/04/13	1	37.40	0	0.00	37.50	1	14	7.04%
2022/03/21	1	36.00	0	0.00	37.20	1	13	7.34%
2022/03/07	0	0.00	1	38.00	37.90	-1	12	-8.00%
2022/03/04	1	38.35	0	0.00	38.75	1	12	8.04%
2022/02/18	0	0.00	1	39.25	39.20	-1	15	-6.59%
2022/02/10	0	0.00	1	39.00	39.40	-1	23	-4.33%
2022/01/17	0	0.00	5	38.70	39.15	-5	27	-18.25%
2021/12/15	0	0.00	1	39.60	39.80	-1	30	-3.30%
2021/12/08	0	0.00	2	40.25	40.50	-2	30	-6.54%
2021/12/06	0	0.00	1	40.55	40.00	-1	30	-3.27%
2021/12/03	1	40.50	1	40.50	40.50	0	30	0.00%
2021/11/30	0	0.00	2	41.13	41.45	-2	31	-6.31%
2021/11/23	0	0.00	2	40.65	40.60	-2	32	-6.20%
2021/11/16	1	43.10	0	0.00	43.00	1	29	3.34%
2021/11/15	0	0.00	1	44.00	43.35	-1	29	-3.38%
2021/11/12	1	43.90	1	44.00	44.00	0	26	0.00%
2021/11/11	1	40.45	0	0.00	40.00	1	21	4.69%
2021/11/09	0	0.00	2	39.75	40.00	-2	21	-9.30%
2021/11/03	0	0.00	1	40.80	40.80	-1	24	-4.01%
2021/11/02	0	0.00	7	41.11	40.80	-7	25	-27.20%
2021/10/26	0	0.00	1	42.30	42.35	-1	25	-3.97%
2021/10/06	1	38.60	0	0.00	39.20	1	41	2.39%
2021/09/01	0	0.00	3	39.10	39.20	-3	89	-3.34%
2021/08/23	0	0.00	1	39.70	39.45	-1	92	-1.08%
2021/08/18	0	0.00	1	40.00	39.90	-1	93	-1.07%
2021/08/11	3	40.00	0	0.00	39.95	3	93	3.21%
2021/08/10	3	40.00	0	0.00	40.35	3	93	3.22%
2021/08/09	0	0.00	1	40.30	39.80	-1	92	-1.08%
2021/07/30	1	39.75	0	0.00	39.30	1	95	1.05%
2021/07/29	1	40.00	0	0.00	39.95	1	95	1.05%
2021/07/19	0	0.00	1	40.15	40.70	-1	97	-1.02%
2021/07/16	1	39.95	0	0.00	39.90	1	97	1.02%
2021/07/05	0	0.00	5	43.02	43.20	-5	95	-5.24%
2021/06/30	0	0.00	5	43.10	40.90	-5	132	-3.77%
2021/06/29	0	0.00	6	42.68	42.50	-6	137	-4.36%
2021/06/28	1	42.60	5	42.50	43.70	-4	136	-2.94%
2021/06/25	0	0.00	0.3	43.80	43.80	-0.3	127	-0.24%
2021/06/24	3	39.62	3	40.05	39.85	0	123	0.00%
2021/06/23	1	40.25	3	40.05	40.30	-2	119	-1.67%
2021/06/22	1	40.50	0	0.00	40.15	1	119	0.84%
2021/06/21	1	40.20	3	40.33	40.40	-2	118	-1.68%
2021/06/02	0	0.00	5	42.38	42.20	-5	114	-4.36%
2021/05/18	1	41.95	0	0.00	42.05	1	115	0.87%
2021/05/17	1	39.20	1	40.75	40.75	0	116	0.00%
2021/05/14	0.2	39.90	0	0.00	40.75	0.2	116	0.13%
2021/05/13	2	41.05	0	0.00	40.75	2	116	1.72%
2021/05/12	1	40.50	0	0.00	40.50	1	119	0.84%
2021/05/06	0	0.00	1	45.95	45.95	-1	119	-0.84%
2021/05/05	1	46.70	0	0.00	46.00	1	120	0.83%
2021/05/04	1	44.30	0	0.00	45.90	1	120	0.83%
2021/05/03	0	0.00	1	46.20	47.05	-1	117	-0.85%
2021/04/28	1	47.45	0	0.00	47.70	1	118	0.84%
2021/04/27	0	0.00	1	48.25	47.65	-1	117	-0.85%
2021/04/22	2	48.05	0	0.00	48.60	2	116	1.72%
2021/04/20	0	0.00	17	49.70	48.55	-17	114	-14.81%
2021/04/15	1	48.05	3	48.03	50.10	-2	108	-1.84%
2021/04/13	0	0.00	10	46.57	47.00	-10	105	-9.47%
2021/04/12	1	47.50	1	47.95	47.15	0	104	0.00%
2021/04/09	6	49.25	0	0.00	48.95	6	100	5.95%
2021/04/08	11	50.65	3	50.00	50.00	8	97	8.23%
2021/04/07	11	54.15	2	53.30	53.50	9	85	10.57%
2021/04/06	18	52.27	0	0.00	52.30	18	68	26.11%
2021/04/01	21	47.60	5	46.86	47.60	16	54	29.22%
2021/03/30	1	42.10	1	42.20	42.50	0	50	0.00%
2021/03/26	0	0.00	1	42.30	42.40	-1	50	-1.97%
2021/03/23	1	42.30	0	0.00	42.15	1	50	1.99%
2021/03/22	0.2	42.75	0.1	42.75	42.85	0.1	50	0.12%
2021/03/12	2.6	42.51	0	0.00	42.20	2.6	51	4.97%
2021/03/11	1	43.00	0	0.00	43.25	1	51	1.93%
2021/03/05	0	0.00	0.7	42.00	43.10	-0.7	50	-1.42%
2021/02/22	1	45.00	0	0.00	44.90	1	48	2.05%
2021/02/17	10	42.60	1	42.80	42.60	9	47	19.02%
2021/02/03	0	0.00	1	41.00	39.90	-1	44	-2.24%
2021/01/28	2.1	39.81	1	39.45	39.70	1.1	39	2.81%
2021/01/25	0	0.00	1	43.00	43.00	-1	37	-2.66%
2021/01/19	1	44.50	0	0.00	44.50	1	34	2.87%
2021/01/15	0	0.00	2	45.00	45.00	-2	34	-5.80%
2021/01/08	0	0.00	5	46.24	46.20	-5	33	-14.94%
2021/01/06	0	0.00	5	46.25	46.90	-5	33	-14.99%
2020/12/29	0	0.00	2	47.00	47.10	-2	33	-6.03%
2020/12/17	1	47.90	0	0.00	47.85	1	25	3.97%
2020/12/11	1	47.10	0	0.00	48.05	1	24	4.03%
2020/12/03	0	0.00	1	49.10	48.50	-1	23	-4.29%
2020/11/27	0	0.00	1	50.50	49.40	-1	27	-3.66%
2020/11/25	1	49.35	0	0.00	49.35	1	27	3.66%
2020/11/23	0	0.00	1	50.00	49.50	-1	27	-3.63%
2020/11/12	0	0.00	4	50.50	50.10	-4	26	-14.83%
2020/11/04	0	0.00	5	50.60	51.10	-5	29	-17.19%
2020/10/29	0	0.00	1	51.00	51.00	-1	29	-3.41%
2020/10/27	0	0.00	1	51.00	50.60	-1	30	-3.33%
2020/10/21	0	0.00	2	50.90	50.40	-2	31	-6.30%
2020/10/20	0	0.00	4	50.90	50.90	-4	32	-12.19%
2020/10/19	0	0.00	2	50.80	51.20	-2	37	-5.37%
2020/10/16	0	0.00	2	50.85	51.30	-2	42	-4.70%
2020/10/14	0	0.00	2	51.10	51.40	-2	43	-4.59%
2020/10/06	0	0.00	2	51.00	50.30	-2	44	-4.48%
2020/09/23	0	0.00	2	52.00	51.90	-2	46	-4.30%
2020/09/21	0	0.00	2	51.50	51.70	-2	47	-4.20%
2020/09/17	0	0.00	2	51.15	51.10	-2	47	-4.17%
2020/09/16	0	0.00	2	51.95	51.60	-2	48	-4.14%
2020/08/25	1	52.10	0	0.00	50.80	1	48	2.05%
2020/08/24	15	50.60	1	50.60	50.90	14	48	28.61%
2020/08/14	0	0.00	1	55.00	55.50	-1	49	-2.03%
2020/08/13	10	54.50	0	0.00	54.20	10	49	20.33%
2020/08/12	3	53.80	0	0.00	53.80	3	48	6.13%
2020/08/10	3	54.90	0	0.00	54.30	3	48	6.19%
2020/08/07	1	53.10	0	0.00	53.10	1	47	2.12%
2020/08/06	1	53.00	0	0.00	53.10	1	47	2.12%
2020/08/04	1	53.30	0	0.00	53.30	1	48	2.08%
2020/08/03	1	53.80	0	0.00	53.70	1	48	2.08%
2020/07/31	0	0.00	5	52.22	52.80	-5	47	-10.50%
2020/07/29	1	51.80	0	0.00	52.00	1	47	2.09%
2020/07/27	2	52.40	0	0.00	52.10	2	47	4.23%
2020/07/24	1	54.50	0	0.00	53.60	1	46	2.17%
2020/07/23	1	55.80	0	0.00	55.90	1	44	2.23%
2020/07/22	0	0.00	3	53.83	55.20	-3	40	-7.36%
2020/07/21	1	50.10	0	0.00	50.20	1	35	2.84%
2020/07/17	2	48.80	0	0.00	48.80	2	34	5.77%
2020/07/15	1	49.35	0	0.00	49.85	1	35	2.84%
2020/07/10	1	50.20	0	0.00	50.20	1	36	2.74%
2020/07/07	2	50.20	0	0.00	51.10	2	35	5.57%
2020/07/02	1	50.70	19	51.12	50.60	-18	37	-48.28%
2020/07/01	2	51.10	30	51.32	51.00	-28	36	-76.61%
2020/06/30	1	52.00	0	0.00	51.60	1	35	2.80%
2020/06/29	1	52.10	0	0.00	52.20	1	36	2.72%
2020/06/12	1	52.00	0	0.00	53.10	1	49	2.02%
2020/06/05	0	0.00	1	52.70	53.00	-1	57	-1.73%
2020/05/29	1	53.00	0	0.00	53.80	1	62	1.59%
2020/05/28	3	53.70	0	0.00	53.00	3	63	4.74%
2020/05/26	2	54.65	0	0.00	54.90	2	64	3.09%
2020/05/25	1	54.10	2	54.20	55.00	-1	64	-1.55%
2020/05/18	0	0.00	3	51.50	51.90	-3	66	-4.54%
2020/04/30	0	0.00	10	51.14	51.00	-10	87	-11.42%
2020/04/29	1	49.85	0	0.00	51.00	1	89	1.12%
2020/04/28	0	0.00	0.1	49.50	49.80	-0.1	91	-0.15%
2020/04/24	1	49.35	0	0.00	49.90	1	101	0.99%
2020/04/23	0	0.00	0.3	49.80	50.00	-0.3	102	-0.29%
2020/04/21	0	0.00	0.2	49.30	49.70	-0.2	117	-0.17%
2020/04/16	5	49.20	0	0.00	49.10	5	146	3.41%
2020/04/15	0	0.00	1	47.45	49.10	-1	158	-0.63%
2020/04/09	0.6	44.20	0	0.00	44.20	0.6	208	0.29%
2020/04/08	0.1	43.05	0	0.00	43.05	0.1	209	0.03%
2020/04/01	0	0.00	1	41.35	41.35	-1	249	-0.40%
2020/03/19	1	36.20	3	36.80	36.00	-2	251	-0.79%
2020/03/18	2	39.40	0	0.00	39.20	2	250	0.80%
2020/03/17	1	38.60	0	0.00	39.45	1	249	0.40%
2020/03/16	5	41.80	0	0.00	41.80	5	248	2.01%
2020/03/13	3	43.20	0	0.00	43.60	3	247	1.21%
2020/03/10	5	50.00	1	50.30	51.00	4	242	1.65%
2020/03/06	1.2	54.62	0	0.00	54.10	1.2	245	0.49%
2020/03/04	0.1	56.60	0	0.00	56.60	0.1	247	0.04%
2020/03/03	0.1	57.10	0	0.00	57.10	0.1	248	0.04%
2020/03/02	0.1	55.90	0	0.00	55.90	0.1	248	0.04%
2020/02/27	0	0.00	28	57.20	56.10	-28	248	-11.28%
2020/02/25	0.1	57.50	0	0.00	57.50	0.1	254	0.04%
2020/02/21	3.2	57.56	0	0.00	57.70	3.2	260	1.23%
2020/02/18	0	57.80	0	0.00	57.80	0	262	0.02%
2020/02/17	2	57.35	0	0.00	58.00	2	263	0.76%
2020/02/14	0	0.00	1	58.00	58.00	-1	264	-0.38%
2020/02/11	0	0.00	1	58.00	58.00	-1	271	-0.37%
2020/02/10	0	57.60	0	0.00	57.60	0	276	0.01%
2020/02/07	1	59.50	6	60.25	59.20	-5	284	-1.76%
2020/02/06	1	60.90	0	0.00	60.90	1	289	0.35%
2020/01/20	3	69.70	0	0.00	69.50	3	304	0.98%
2020/01/15	0	0.00	1	71.40	71.60	-1	317	-0.31%
2020/01/14	0	0.00	1	70.60	71.20	-1	316	-0.32%
2020/01/10	0	0.00	5	73.48	71.50	-5	329	-1.52%
2020/01/09	1	71.90	1	71.70	71.10	0	330	0.00%
2020/01/08	1	70.00	6.4	71.68	71.80	-5.4	331	-1.64%
2020/01/07	16	62.80	26	63.78	68.00	-10	317	-3.15%
2020/01/06	1	63.30	0	0.00	62.70	1	302	0.33%
2019/12/31	0	0.00	1	60.00	60.50	-1	290	-0.34%
2019/12/27	2	62.15	5	65.10	60.00	-3	285	-1.05%
2019/12/26	0	0.00	1	58.10	59.80	-1	249	-0.40%
2019/12/23	0	0.00	2	57.60	57.60	-2	244	-0.82%
2019/12/19	0	0.00	4	58.20	57.80	-4	243	-1.64%
2019/12/13	0	0.00	1	58.60	57.60	-1	236	-0.42%
2019/12/12	0	0.00	1	57.80	57.60	-1	234	-0.43%
2019/12/11	1	57.20	1	57.60	57.70	0	233	0.00%
2019/12/06	1	57.40	0	0.00	57.40	1	229	0.44%
2019/12/05	1	57.30	0	0.00	57.30	1	228	0.44%
2019/11/27	0	0.00	4	55.50	55.50	-4	216	-1.85%
2019/11/25	0	0.00	12	55.28	56.50	-12	215	-5.58%
2019/11/21	1	57.70	0	0.00	57.70	1	206	0.48%
2019/11/19	2	52.10	0	0.00	52.60	2	199	1.00%
2019/11/18	1	55.10	0	0.00	54.30	1	197	0.51%
2019/11/13	7	56.77	0	0.00	55.50	7	192	3.65%
2019/11/12	3	58.30	0	0.00	58.00	3	188	1.60%
2019/11/11	6	59.92	0	0.00	59.00	6	184	3.26%
2019/11/08	1	63.00	0	0.00	62.50	1	180	0.55%
2019/11/06	2	63.75	0	0.00	64.80	2	171	1.17%
2019/11/05	0	0.00	2	63.30	62.00	-2	162	-1.23%
2019/11/04	0	0.00	1	63.70	64.00	-1	154	-0.65%
2019/10/30	0	0.00	3	56.30	57.00	-3	122	-2.44%
2019/10/29	3	56.50	0	0.00	56.50	3	121	2.48%
2019/10/28	5	57.84	0	0.00	57.90	5	118	4.23%
2019/10/24	1	56.90	0	0.00	57.60	1	111	0.90%
2019/10/23	1	58.10	1	57.00	57.90	0	106	0.00%
2019/10/22	6	63.17	5	61.20	61.20	1	94	1.05%
2019/10/21	0	0.00	5	69.34	68.00	-5	83	-6.01%
2019/10/18	3	64.63	3	65.40	65.40	0	64	0.00%
2019/10/17	0	0.00	8	58.41	59.50	-8	56	-14.27%
2019/10/16	0	0.00	1	50.00	54.10	-1	38	-2.58%
2019/10/15	18	48.52	7	48.19	49.25	11	24	44.51%
2019/10/01	5	43.50	4	44.01	43.50	1	10	9.16%
2019/09/26	5	44.30	10	44.30	44.30	-5	10	-45.60%
2019/09/24	10	44.60	0	0.00	44.40	10	11	90.78%
2019/09/05	0	0.00	0	44.55	45.00	0	10	-0.45%
2019/08/21	2	44.55	0	0.00	44.75	2	10	18.52%
2019/07/30	1	46.30	0	0.00	47.00	1	19	5.02%
2019/07/29	2	46.50	0	0.00	46.20	2	20	9.59%
2019/05/29	1	46.05	0	0.00	46.75	1	33	3.01%
2019/05/06	4	43.90	0	0.00	43.30	4	23	17.19%
2019/05/03	1	45.00	0	0.00	44.70	1	22	4.47%
2019/05/02	5	45.10	0	0.00	44.80	5	21	23.08%
2019/04/30	5	45.45	0	0.00	45.15	5	20	23.92%
2019/04/29	5	45.10	0	0.00	45.45	5	20	24.55%
2019/04/22	0	0.00	0.1	46.35	46.35	-0.1	15	-0.33%
2019/04/18	10	47.00	0	0.00	47.30	10	14	69.53%
2019/04/11	3	50.00	0	0.00	49.90	3	13	22.20%
2019/04/09	4	49.90	0	0.00	50.10	4	13	29.38%
2019/04/08	3	49.80	1	50.00	50.00	2	13	15.11%
2019/03/22	0	0.00	1	50.50	50.50	-1	13	-7.30%
2019/03/07	0	51.80	0	0.00	51.80	0	15	0.03%
2019/03/04	0	51.60	0	0.00	51.60	0	15	0.08%
2019/02/26	0	52.10	0	0.00	52.10	0	14	0.31%
2019/02/22	0	0.00	5	52.00	52.00	-5	14	-33.90%
2019/01/21	4.1	52.87	0	0.00	52.10	4.1	18	22.24%
2019/01/18	7	52.49	0	0.00	52.60	7	19	36.62%
2019/01/17	0	52.30	0	0.00	52.30	0	19	0.03%
2019/01/16	3	51.60	0	0.00	51.60	3	19	15.32%
2019/01/15	4	51.60	0	0.00	51.60	4	20	19.64%
2019/01/08	4	50.30	0	0.00	51.00	4	21	18.24%
2019/01/04	0	0.00	1	50.50	50.60	-1	22	-4.43%
2019/01/02	15	50.74	0	0.00	50.60	15	23	63.34%
2018/12/28	4.5	52.83	1	53.50	52.70	3.5	24	14.32%
2018/12/27	0.2	52.90	0	0.00	52.70	0.2	24	0.84%
2018/12/26	1	52.30	0	0.00	52.30	1	25	4.00%
2018/12/25	6	52.00	1	52.70	53.00	5	26	19.15%
2018/12/24	1	52.00	1	53.10	52.90	0	28	0.00%
2018/12/22	2	52.40	0	0.00	52.50	2	36	5.55%
2018/12/21	2	52.00	0	0.00	53.30	2	36	5.43%
2018/12/20	6	53.15	0	0.00	53.60	6	39	15.32%
2018/12/19	0	0.00	0.1	53.40	53.60	-0.1	40	-0.23%
2018/12/18	6	53.07	0	0.00	52.50	6	42	14.19%
2018/12/13	5	53.00	0	0.00	54.70	5	42	11.72%
2018/12/10	3	53.00	0	0.00	54.70	3	42	7.01%
2018/12/07	10	55.19	0	0.00	55.30	10	42	23.52%
2018/10/11	5	53.40	0	0.00	53.30	5	37	13.29%
2018/10/09	0	0.00	1	59.20	59.20	-1	36	-2.76%
2018/10/08	10	58.00	0	0.00	59.10	10	36	27.48%
2018/09/25	1	56.20	1	57.20	58.70	0	26	0.00%
2018/09/21	1	53.60	0	0.00	53.40	1	24	4.05%
2018/09/11	0	0.00	0.6	59.60	60.80	-0.6	23	-2.59%
2018/08/29	1	59.70	0	0.00	60.60	1	26	3.75%
2018/08/21	1	57.20	0	0.00	61.30	1	27	3.68%
2018/07/27	1	62.10	0	0.00	62.50	1	27	3.58%
2018/07/25	1	63.60	0	0.00	63.60	1	27	3.61%
2018/07/17	1	64.40	0	0.00	64.70	1	31	3.20%
2018/07/06	0	0.00	8	64.50	61.40	-8	33	-23.83%
2018/06/13	1	71.00	0	0.00	72.50	1	33	2.95%
2018/06/04	0	0.00	1	72.90	72.80	-1	50	-1.98%
2018/05/30	0	0.00	2	73.80	73.60	-2	77	-2.59%
2018/05/10	2	73.40	0	0.00	74.50	2	85	2.34%
2018/05/02	2	73.15	0	0.00	72.80	2	88	2.27%
2018/04/23	0	0.00	1	79.00	78.60	-1	88	-1.13%
2018/04/16	1	85.30	0	0.00	83.10	1	97	1.03%
2018/04/09	20	89.00	0	0.00	86.80	20	104	19.14%
2018/04/03	1	89.30	0	0.00	89.30	1	104	0.96%
2018/04/02	0	0.00	1	90.50	89.80	-1	105	-0.95%
2018/03/30	3	90.00	0	0.00	89.50	3	105	2.84%
2018/03/29	1	90.00	0	0.00	90.30	1	105	0.94%
2018/03/28	16	89.78	0	0.00	90.00	16	108	14.73%
2018/03/27	1	89.80	0	0.00	90.00	1	108	0.92%
2018/03/23	15	88.23	0	0.00	88.00	15	108	13.79%
2018/03/21	3	90.50	2	91.00	90.30	1	109	0.92%
2018/03/19	0	0.00	1	90.10	91.20	-1	109	-0.91%
2018/03/16	15	90.28	0	0.00	90.00	15	109	13.72%
2018/03/13	0	0.00	2	90.90	91.20	-2	108	-1.84%
2018/03/12	1	92.00	3	92.00	91.30	-2	106	-1.87%
2018/03/09	0	0.00	2	95.75	94.30	-2	105	-1.89%
2018/03/07	9	92.09	12	97.19	91.00	-3	101	-2.97%
2018/03/06	2	90.00	5	89.52	90.00	-3	86	-3.48%
2018/03/05	3	82.27	0	0.00	81.90	3	83	3.60%
2018/02/26	0	0.00	2	78.10	78.10	-2	97	-2.04%
2018/02/21	1	78.50	0	0.00	78.40	1	126	0.79%
2018/02/07	1	81.50	0	0.00	79.50	1	141	0.70%
2018/02/06	19	78.08	0	0.00	80.00	19	152	12.42%
2018/02/05	10	80.00	0	0.00	79.60	10	158	6.29%
2018/02/01	10	81.32	0	0.00	80.40	10	164	6.09%
2018/01/31	10	80.67	0	0.00	80.20	10	166	6.02%
2018/01/29	20	81.60	0	0.00	82.00	20	168	11.86%
2018/01/26	21	81.35	0	0.00	82.00	21	169	12.42%
2018/01/18	1	83.00	0	0.00	82.20	1	178	0.56%
2018/01/17	1	83.70	0	0.00	82.90	1	178	0.56%
2018/01/16	1	82.70	0	0.00	83.80	1	179	0.56%
2018/01/15	1	85.00	1	86.30	84.10	0	179	0.00%
2018/01/10	22	78.43	0	0.00	77.30	22	175	12.52%
2018/01/09	1	78.00	1	79.90	79.20	0	172	0.00%
2018/01/05	10	79.80	0	0.00	80.20	10	171	5.83%
2018/01/04	0	0.00	2	80.50	80.00	-2	171	-1.17%
2018/01/02	0	0.00	3	81.00	81.10	-3	172	-1.73%