高鋒 (4510)-兆豐-來福券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
39.95
漲跌
▼0.10
漲幅
-0.25%
成交量
2,083張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	39.60	2	39.95	39.95	0	17,941	0.00%
2024/11/20	7	40.40	4	40.05	40.05	3	17,931	0.02%
2024/11/19	0	0.00	2	41.30	41.30	-2	17,918	-0.01%
2024/11/18	4	40.59	4	39.99	39.95	0	17,913	0.00%
2024/11/15	7	41.69	8	41.91	41.90	-1	17,891	-0.01%
2024/11/14	7	41.82	13	41.98	41.55	-6	17,856	-0.03%
2024/11/13	18	43.44	15	42.82	42.40	3	17,868	0.02%
2024/11/12	6	42.54	5	42.22	43.05	1	17,784	0.01%
2024/11/11	1	43.15	4	44.51	43.05	-3	17,759	-0.02%
2024/11/08	9	45.40	5	44.64	44.50	4	17,749	0.02%
2024/11/07	17	46.55	20	46.46	46.35	-3	17,757	-0.02%
2024/11/06	18	43.98	2	43.28	43.30	16	18,771	0.09%
2024/11/05	1	41.80	14	44.10	44.10	-13	19,176	-0.07%
2024/11/04	3	40.63	3	40.15	40.10	0	20,001	0.00%
2024/11/01	3	41.15	3	41.77	41.70	0	21,380	0.00%
2024/10/30	1	41.50	3	41.65	41.65	-2	21,710	-0.01%
2024/10/29	3	42.50	10	42.21	42.30	-7	21,828	-0.03%
2024/10/28	15	41.71	4	42.36	41.25	11	21,996	0.05%
2024/10/25	19	46.55	14	46.46	45.50	5	21,901	0.02%
2024/10/24	11	46.16	8	44.88	45.90	3	21,755	0.01%
2024/10/23	4	45.64	4	45.35	45.35	0	21,524	0.00%
2024/10/22	6	46.94	5	46.48	46.50	1	21,408	0.00%
2024/10/21	12	48.19	15	47.80	47.50	-3	21,291	-0.01%
2024/10/18	39	47.46	29	46.95	47.70	10	20,905	0.05%
2024/10/17	21	44.17	37	45.65	46.20	-16	20,000	-0.08%
2024/10/16	28	40.79	13	41.43	42.00	15	19,662	0.08%
2024/10/15	13	39.60	14	39.96	39.65	-1	19,383	-0.01%
2024/10/14	14	38.78	12	39.17	38.70	2	19,290	0.01%
2024/10/11	1	40.15	0	0.00	37.80	1	19,238	0.01%
2024/10/09	2	41.35	0	0.00	40.05	2	19,274	0.01%
2024/10/08	0	0.00	30	42.02	42.10	-30	19,421	-0.15%
2024/10/07	4	43.88	1	42.95	42.95	3	19,876	0.02%
2024/10/04	5	42.60	1	43.85	43.85	4	19,835	0.02%
2024/10/01	2	45.80	1	45.60	45.60	1	19,796	0.01%
2024/09/30	4	46.65	5	46.08	46.00	-1	19,878	-0.01%
2024/09/27	4	47.75	1	47.00	46.85	3	19,983	0.02%
2024/09/26	9.1	47.36	8.4	47.03	47.30	0.7	19,846	0.00%
2024/09/25	9	49.13	6	49.68	48.15	3	19,634	0.02%
2024/09/24	6	46.40	8	46.08	46.40	-2	19,226	-0.01%
2024/09/23	3	47.22	4	46.70	46.40	-1	19,071	-0.01%
2024/09/20	16.1	50.53	14	49.84	49.50	2.1	18,920	0.01%
2024/09/19	7	49.27	12	50.65	50.60	-5	18,604	-0.03%
2024/09/18	21	50.08	23	49.92	49.10	-2	18,313	-0.01%
2024/09/16	25	50.08	19	50.13	50.00	6	18,066	0.03%
2024/09/13	22	50.26	14	49.91	49.30	8	17,482	0.05%
2024/09/12	21	48.81	29	50.13	51.40	-8	16,855	-0.05%
2024/09/11	10	47.27	5	47.09	46.75	5	15,938	0.03%
2024/09/10	16	48.25	17	47.94	47.30	-1	15,484	-0.01%
2024/09/09	12	50.87	24	50.61	51.00	-12	15,065	-0.08%
2024/09/06	60	52.37	56	52.01	52.00	4	14,771	0.03%
2024/09/05	126	55.26	123	56.11	52.00	3	14,007	0.02%	大買/大賣/
2024/09/04	73	55.94	56	55.34	53.50	17	12,840	0.13%
2024/09/03	20	53.20	22	52.42	55.30	-2	11,254	-0.02%
2024/09/02	12	49.04	5	50.41	50.30	7	10,816	0.06%
2024/08/30	2	51.35	0	0.00	49.00	2	10,409	0.02%
2024/08/29	115	54.57	90	52.12	52.90	25	9,975	0.25%	大買/
2024/08/28	7	51.16	11	53.01	53.20	-4	8,630	-0.05%
2024/08/27	7	46.05	13	47.45	48.40	-6	8,326	-0.07%
2024/08/26	0	0.00	1	44.00	44.00	-1	7,607	-0.01%
2024/08/22	0	0.00	1	39.60	39.90	-1	7,521	-0.01%
2024/08/20	0	0.00	3	41.45	39.30	-3	7,481	-0.04%
2024/08/16	0	0.00	1	42.00	41.15	-1	7,436	-0.01%
2024/08/15	0	0.00	6	40.85	40.90	-6	7,411	-0.08%
2024/08/12	0	0.00	7	36.64	37.65	-7	7,312	-0.10%
2024/08/09	0	0.00	5	39.27	38.35	-5	7,256	-0.07%
2024/08/08	55	43.04	43	43.56	42.55	12	7,135	0.17%
2024/08/07	12	39.59	24	40.75	41.60	-12	5,836	-0.21%
2024/08/06	116	34.98	110	35.88	37.85	6	5,161	0.12%	大買/大賣/
2024/08/05	103	36.00	92	36.21	34.45	11	4,289	0.26%	大買/
2024/08/02	7	35.82	9	37.34	38.25	-2	2,874	-0.07%
2024/08/01	3	33.83	2	34.78	34.80	1	2,517	0.04%
2024/07/31	6	30.30	3	30.30	31.65	3	2,339	0.13%
2024/07/26	0	0.00	1	30.00	30.00	-1	2,003	-0.05%
2024/07/22	5	28.60	0	0.00	28.80	5	1,991	0.25%
2024/07/16	0	0.00	7	30.84	30.55	-7	1,937	-0.36%
2024/07/15	0	0.00	2	30.43	32.00	-2	1,915	-0.10%
2024/07/12	1	30.15	5	29.80	29.60	-4	1,872	-0.21%
2024/07/11	13	29.64	5	29.65	29.55	8	1,777	0.45%
2024/07/10	12	27.36	27	27.67	28.60	-15	1,648	-0.91%
2024/07/09	44	24.75	35	25.98	26.00	9	1,435	0.63%
2024/07/08	0	0.00	2	23.65	23.65	-2	942	-0.21%
2024/07/05	0	0.00	2	21.50	21.50	-2	897	-0.22%
2024/07/04	0	0.00	6	19.52	19.55	-6	849	-0.71%
2024/07/03	5	17.67	16	17.76	17.80	-11	735	-1.50%
2024/06/28	2	16.50	0	0.00	16.50	2	645	0.31%
2024/05/24	1	16.00	0	0.00	16.10	1	718	0.14%
2024/05/23	2	16.43	0	0.00	16.15	2	715	0.28%
2024/05/22	2	16.65	0	0.00	16.60	2	711	0.28%
2024/04/25	1	17.95	0	0.00	17.80	1	648	0.15%
2024/04/22	0	0.00	1	17.50	17.40	-1	617	-0.16%
2024/04/18	1	17.70	0	0.00	17.80	1	594	0.17%
2024/04/17	0	0.00	4	17.25	17.65	-4	585	-0.68%
2024/04/16	0	0.00	1	16.95	16.95	-1	576	-0.17%
2024/04/12	0	0.00	0.3	18.00	18.05	-0.3	535	-0.06%
2024/04/08	7	18.05	11	18.04	18.00	-4	471	-0.85%
2024/04/02	2	16.70	0	0.00	17.20	2	386	0.52%
2024/03/28	7	17.94	1	17.40	17.80	6	334	1.79%
2024/03/26	10	15.90	0	0.00	15.80	10	219	4.56%
2024/03/22	0	16.00	0	0.00	15.85	0	212	0.00%
2024/03/20	0	15.80	0	0.00	16.00	0	207	0.00%
2024/03/19	0	0.00	5	15.60	15.65	-5	202	-2.47%
2024/03/15	0	0.00	3	15.65	15.50	-3	204	-1.46%
2024/03/01	0	0.00	1	16.10	15.90	-1	226	-0.44%
2024/02/22	0	0.00	1	16.15	16.10	-1	258	-0.39%
2024/02/16	1	15.75	0	0.00	15.75	1	282	0.35%
2023/12/12	0	0.00	5	16.30	16.20	-5	442	-1.13%
2023/12/07	0	17.05	0	0.00	17.00	0	441	0.00%
2023/12/04	5	17.10	0	0.00	16.90	5	470	1.06%
2023/11/22	10	16.95	7	17.09	16.95	3	515	0.58%
2023/11/15	5	16.90	0	0.00	16.60	5	497	1.01%
2023/09/11	1	15.85	0	0.00	15.80	1	2,876	0.03%
2023/08/23	0	0.00	2	16.50	16.45	-2	3,322	-0.06%
2023/08/16	0	0.00	6	15.57	16.20	-6	3,318	-0.18%
2023/08/11	5	15.95	0	0.00	15.65	5	3,302	0.15%
2023/07/28	0	0.00	3	17.20	17.10	-3	3,297	-0.09%
2023/07/27	2	17.58	2	17.60	17.50	0	3,352	0.00%
2023/07/26	2	17.10	0	0.00	17.00	2	3,511	0.06%
2023/07/20	2	17.45	0	0.00	17.85	2	3,539	0.06%
2023/07/19	0	0.00	2	18.25	17.20	-2	3,653	-0.05%
2023/07/18	2	17.53	15	18.25	17.50	-13	3,688	-0.35%
2023/07/17	0	0.00	4	18.60	18.60	-4	3,656	-0.11%
2023/07/13	1	18.55	0	0.00	18.50	1	3,714	0.03%
2023/07/12	16	19.67	0	0.00	18.80	16	3,661	0.44%
2023/07/11	5	19.82	13	19.84	19.80	-8	3,578	-0.22%
2023/07/10	0	0.00	24	20.55	22.00	-24	3,328	-0.72%
2023/07/07	54	20.05	37	19.89	20.00	17	3,210	0.53%
2023/07/06	18	18.78	16	18.95	19.00	2	2,919	0.07%
2023/07/03	1	18.10	0	0.00	17.75	1	2,740	0.04%
2023/06/29	0	0.00	1	17.30	17.20	-1	2,662	-0.04%
2023/06/28	2	17.50	1	17.25	17.25	1	2,644	0.04%
2023/06/27	5	17.70	4	17.54	17.25	1	2,613	0.04%
2023/06/21	1	17.65	0	0.00	17.45	1	2,265	0.04%
2023/06/20	0	0.00	1	17.20	17.20	-1	2,237	-0.04%
2023/06/19	0	0.00	1	17.35	17.35	-1	2,201	-0.05%
2023/06/16	8	18.58	0	0.00	17.95	8	2,152	0.37%
2023/06/15	3	18.50	0	0.00	18.75	3	2,024	0.15%
2023/06/14	1	17.60	1	17.90	17.85	0	1,765	0.00%
2023/06/13	3	15.70	0	0.00	16.75	3	1,493	0.20%
2023/06/12	1	15.40	0	0.00	15.25	1	1,385	0.07%
2023/06/09	0	0.00	3	15.10	15.40	-3	1,343	-0.22%
2023/06/05	1	14.60	0	0.00	14.50	1	1,305	0.08%
2023/05/24	0	0.00	1	13.85	13.85	-1	1,328	-0.08%
2023/05/17	2	13.68	1	13.80	13.75	1	1,306	0.08%
2023/05/12	1	13.50	1	13.55	13.55	0	1,287	0.00%
2023/05/02	20	14.98	20	15.23	15.70	0	1,085	0.00%
2023/04/24	4	15.25	0	0.00	14.65	4	785	0.51%
2023/04/20	3	13.80	4	13.93	13.50	-1	570	-0.18%
2023/04/19	3	14.40	10	14.60	14.45	-7	528	-1.32%
2023/04/14	1	11.90	1	11.85	11.70	0	336	0.00%
2023/03/24	1	11.55	0	0.00	11.60	1	264	0.38%
2023/03/02	0	11.65	6	11.45	11.50	-6	121	-4.95%
2023/02/15	0	10.60	0	0.00	10.40	0	77	0.00%
2022/12/13	3	10.50	0	0.00	10.50	3	58	5.12%
2022/12/05	0	10.70	0	0.00	10.60	0	63	0.00%
2022/11/24	3	10.50	0	0.00	10.50	3	65	4.57%
2022/10/05	0	0.00	0.4	10.30	10.35	-0.4	78	-0.49%
2022/10/04	0	0.00	0.4	10.30	10.35	-0.4	78	-0.49%
2022/09/15	1	11.10	1	11.05	11.05	0	69	0.00%
2022/09/13	0	0.00	0.8	10.95	10.95	-0.8	70	-1.18%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2022/02/15	0	0.00	0	11.55	11.65	0	87	0.00%
2022/02/07	0	0.00	0	11.15	11.55	0	81	0.00%
2022/01/26	0	0.00	0	11.30	11.10	0	79	0.00%
2021/08/25	0	0.00	3	11.00	11.00	-3	118	-2.54%
2021/07/16	0	0.00	1	12.05	12.00	-1	319	-0.31%
2021/07/01	0	0.00	1	12.00	12.00	-1	364	-0.27%
2021/06/23	1	11.40	0	0.00	11.30	1	357	0.28%
2021/05/14	1	11.45	0	0.00	11.35	1	333	0.30%
2021/05/12	0	0.00	2	11.75	11.45	-2	327	-0.61%
2021/04/29	4	14.35	2	14.60	13.90	2	296	0.67%
2021/04/22	0	0.00	5	12.30	12.25	-5	202	-2.47%
2021/04/13	0	0.00	2	12.30	12.20	-2	198	-1.01%
2021/03/26	5	11.85	0	0.00	11.90	5	197	2.54%
2021/01/25	24	11.95	24	11.55	11.95	0	209	0.00%
2020/10/23	0	0.00	1	12.20	11.45	-1	266	-0.38%
2020/09/25	1	11.00	0	0.00	11.10	1	239	0.42%
2020/09/07	1	12.20	0	0.00	12.30	1	125	0.80%
2020/09/04	1	11.20	0	0.00	11.20	1	92	1.08%
2020/06/19	10	10.00	0	0.00	10.05	10	84	11.79%
2020/03/02	0	10.75	0	0.00	10.65	0	58	0.00%
2020/02/24	0	11.20	0	0.00	11.30	0	56	0.00%
2019/11/13	0	0.00	0.3	12.10	12.10	-0.3	51	-0.61%
2019/04/08	0	0.00	0	14.85	14.85	0	87	-0.04%
2019/03/20	0	0.00	1	14.80	14.80	-1	80	-1.24%
2019/03/19	1	14.80	0	0.00	14.80	1	81	1.23%
2019/03/04	0	0.00	1	14.75	14.75	-1	56	-1.78%
2019/02/25	1	14.95	0	0.00	14.95	1	52	1.89%
2018/07/26	0	0.00	0.1	18.10	18.25	-0.1	189	-0.04%
2018/06/27	0	0.00	2	18.00	18.00	-2	203	-0.98%
2018/05/09	0	0.00	0	17.45	17.45	0	152	-0.03%
2018/02/26	0	0.00	0.2	18.30	18.45	-0.2	243	-0.07%
2018/01/24	0	0.00	3	19.95	19.75	-3	307	-0.97%
2018/01/18	0	0.00	2	20.10	20.00	-2	316	-0.63%
2018/01/05	1	18.90	0	0.00	18.90	1	357	0.28%