福裕 (4513)-兆豐-來福券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	38.35	5	39.00	38.30	0	2,139	0.00%
2024/04/23	3	36.85	2	37.48	37.55	1	2,091	0.05%
2024/04/22	1	38.95	2	39.15	38.20	-1	2,041	-0.05%
2024/04/19	5	37.23	16	37.81	37.90	-11	1,948	-0.56%
2024/04/18	0.5	37.20	0	0.00	36.70	0.5	1,858	0.03%
2024/04/17	11	34.85	0	0.00	34.85	11	1,808	0.61%
2024/04/16	0.5	34.45	0	0.00	34.45	0.5	1,674	0.03%
2024/04/15	3	38.42	0	0.00	38.25	3	1,628	0.18%
2024/04/12	0	0.00	5	41.48	42.45	-5	1,474	-0.34%
2024/04/11	1	39.00	2	39.08	39.30	-1	1,367	-0.07%
2024/04/10	1	34.90	0.1	36.48	37.20	0.9	1,256	0.07%
2024/04/09	1	35.10	9	33.88	34.80	-8	1,191	-0.67%
2024/04/08	3	32.72	8	32.52	32.45	-5	1,115	-0.45%
2024/04/02	1	30.05	4	28.91	29.95	-3	1,059	-0.28%
2024/04/01	2	28.68	0	0.00	29.05	2	1,033	0.19%
2024/03/29	3	27.85	2.1	28.07	27.95	0.9	1,012	0.09%
2024/03/28	5	28.59	0	0.00	28.15	5	995	0.50%
2024/03/27	0	28.50	0	0.00	28.10	0	968	0.00%
2024/03/26	29.1	27.61	26.1	27.98	27.85	3	930	0.32%
2024/03/25	1	27.32	1	27.50	27.50	0	913	0.00%
2024/03/22	3	26.57	2	26.63	26.75	1	893	0.11%
2024/03/21	10	27.59	1	27.15	26.85	9	877	1.03%
2024/03/20	1	26.50	5	26.60	27.10	-4	804	-0.50%
2024/03/19	2	24.95	1	25.50	25.00	1	740	0.14%
2024/03/18	5	25.80	0	0.00	25.50	5	712	0.70%
2024/03/12	0	0.00	0.2	24.13	24.20	-0.2	614	-0.03%
2024/03/11	1.2	24.22	0.1	24.70	24.30	1.1	589	0.18%
2024/03/08	0.1	23.30	0	0.00	23.25	0.1	514	0.02%
2024/03/07	0	0.00	0.1	23.15	23.05	-0.1	488	-0.01%
2024/03/06	0.1	22.90	3	23.50	23.00	-3	467	-0.63%
2024/02/29	3	23.05	0	0.00	23.15	3	354	0.85%
2024/02/02	0	19.50	0	0.00	18.90	0	170	0.00%
2024/01/17	0	18.80	0.2	18.40	18.40	-0.2	156	-0.13%
2024/01/16	0	0.00	1	18.60	18.60	-1	154	-0.65%
2024/01/12	1	18.65	0	0.00	18.60	1	155	0.64%
2024/01/11	0.2	18.85	0	0.00	18.80	0.2	155	0.13%
2024/01/10	0	0.00	0.3	18.70	18.80	-0.3	157	-0.19%
2024/01/09	0	0.00	0.1	18.60	18.70	-0.1	156	-0.06%
2024/01/08	0.1	18.95	0	0.00	18.85	0.1	157	0.06%
2024/01/04	0.1	18.80	0	0.00	18.75	0.1	157	0.06%
2023/12/29	0.1	18.95	0	0.00	19.05	0.1	153	0.07%
2023/12/27	0.1	19.15	1	19.10	19.05	-0.9	151	-0.60%
2023/12/22	1	19.00	0	0.00	18.95	1	147	0.68%
2023/12/19	0	0.00	0.1	18.80	18.65	-0.1	142	-0.07%
2023/12/07	0	0.00	2	18.80	18.65	-2	144	-1.38%
2023/12/06	3	18.90	1	18.80	18.80	2	142	1.40%
2023/12/05	0	0.00	3	18.85	18.85	-3	145	-2.06%
2023/12/04	2	18.95	0	0.00	18.95	2	145	1.37%
2023/12/01	1	19.00	2	18.93	18.95	-1	147	-0.68%
2023/11/22	0	20.00	0	0.00	19.05	0	137	0.00%
2023/11/21	1	19.30	0	0.00	19.25	1	138	0.72%
2023/11/17	0	0.00	0.1	19.30	19.10	-0.1	138	-0.05%
2023/11/14	0.2	19.25	0	0.00	19.25	0.2	115	0.16%
2023/11/06	1	19.55	0	0.00	19.40	1	97	1.02%
2023/10/17	0	0.00	1	19.10	19.10	-1	152	-0.66%
2023/09/14	0	0.00	2	18.80	18.95	-2	210	-0.95%
2023/09/13	3	18.93	2	18.90	18.80	1	210	0.47%
2023/09/12	1	19.15	0	0.00	19.05	1	220	0.45%
2023/09/04	1	19.75	1	19.90	19.90	0	228	0.00%
2023/08/24	0	0.00	1	19.45	19.40	-1	234	-0.43%
2023/08/11	1	19.40	1	19.60	19.60	0	249	0.00%
2023/08/09	1	19.90	0	0.00	19.55	1	247	0.40%
2023/08/04	1	19.30	1	19.35	19.50	0	245	0.00%
2023/08/02	1	19.30	3	19.25	19.30	-2	254	-0.79%
2023/07/25	2	19.48	0	0.00	19.65	2	323	0.62%
2023/07/21	0	0.00	1	19.45	19.55	-1	309	-0.32%
2023/07/20	0	0.00	1	19.15	19.50	-1	317	-0.31%
2023/07/14	1	19.00	0	0.00	19.00	1	338	0.30%
2023/06/28	2	19.45	3	19.55	19.55	-1	362	-0.28%
2023/06/26	1	20.00	3	19.97	19.90	-2	352	-0.57%
2023/06/19	1	20.60	0	0.00	20.55	1	355	0.28%
2023/06/16	2	21.18	0	0.00	20.60	2	358	0.56%
2023/06/15	1	21.50	0	0.00	20.85	1	360	0.28%
2023/06/13	0	0.00	2	20.35	20.30	-2	353	-0.57%
2023/05/31	1	20.35	0	0.00	20.10	1	370	0.27%
2023/05/26	0	0.00	1	19.95	19.95	-1	387	-0.26%
2023/05/25	4	20.25	0	0.00	20.15	4	407	0.98%
2023/05/04	1	21.75	0	0.00	21.85	1	405	0.25%
2022/12/05	0	23.95	0	0.00	22.55	0	285	0.00%
2022/10/24	0	25.25	0	0.00	25.25	0	776	0.00%
2022/10/04	1	27.90	0	0.00	27.90	1	1,220	0.08%
2022/08/24	0	0.00	4	27.60	28.10	-4	1,159	-0.34%
2022/08/23	4	27.49	2	26.65	27.00	2	1,105	0.18%
2022/08/22	2	25.65	0	0.00	25.65	2	1,028	0.19%
2022/08/17	0	0.00	1	22.15	22.20	-1	950	-0.11%
2022/08/16	1	21.60	0	0.00	21.60	1	929	0.11%
2022/08/01	0	0.00	7	23.55	23.70	-7	918	-0.76%
2022/07/18	4	21.00	0	0.00	22.15	4	719	0.56%
2022/07/11	3	21.10	0	0.00	21.85	3	581	0.52%
2022/05/03	0	0.00	2	19.20	19.20	-2	2,035	-0.10%
2022/04/25	0	0.00	2	19.90	19.90	-2	2,029	-0.10%
2022/04/19	3	21.50	3	21.70	21.70	0	2,032	0.00%
2022/04/01	4	19.80	0	0.00	19.65	4	2,063	0.19%
2022/03/04	5	20.00	5	18.35	18.35	0	1,949	0.00%
2022/02/18	0	0.00	1	19.30	19.35	-1	1,780	-0.06%
2022/02/15	1	19.25	0	0.00	18.45	1	1,755	0.06%
2022/02/11	1	17.45	1	17.65	17.65	0	1,602	0.00%
2022/01/11	0	0.00	3	14.50	14.40	-3	1,736	-0.17%
2022/01/04	3	17.60	0	0.00	17.60	3	2,492	0.12%
2021/12/30	0	0.00	10	17.18	17.20	-10	2,462	-0.41%
2021/12/29	0	0.00	4	17.00	16.85	-4	2,446	-0.16%
2021/11/12	0	0.00	2	15.55	15.95	-2	2,148	-0.09%
2021/11/10	0	0.00	2	14.50	14.75	-2	2,065	-0.10%
2021/11/09	0	0.00	3	14.85	14.35	-3	2,041	-0.15%
2021/11/05	5	13.67	0	0.00	13.65	5	2,008	0.25%
2021/11/01	0	0.00	4	14.60	14.60	-4	1,871	-0.21%
2021/10/29	0	0.00	5	14.55	14.40	-5	1,794	-0.28%
2021/10/26	4	15.35	3	14.85	14.70	1	1,734	0.06%
2021/10/22	1	13.05	0	0.00	13.00	1	1,597	0.06%
2021/10/21	1	13.85	0	0.00	13.70	1	1,558	0.06%
2021/10/20	1	14.10	1	14.10	14.30	0	1,528	0.00%
2021/10/19	4	15.20	6	15.04	14.75	-2	1,465	-0.14%
2021/10/18	6	15.34	5	15.80	14.05	1	1,350	0.07%
2021/10/15	0	0.00	6	14.15	14.50	-6	1,131	-0.53%
2021/10/14	7	14.66	3	15.10	15.10	4	1,022	0.39%
2021/10/13	10	13.10	10	13.70	13.80	0	653	0.00%
2021/10/12	4	12.55	0	0.00	12.55	4	483	0.83%
2021/10/04	0	0.00	1	11.75	11.65	-1	440	-0.23%
2021/09/24	1	11.60	0	0.00	11.85	1	427	0.23%
2021/04/15	0	0.00	5	12.06	12.00	-5	232	-2.15%
2021/03/11	5	9.20	0	0.00	9.18	5	119	4.19%
2020/09/18	6	8.55	6	8.38	8.49	0	96	0.00%
2019/04/03	1	12.75	1	12.80	12.80	0	210	0.00%
2019/03/25	0	0.00	1	12.20	12.15	-1	193	-0.52%
2019/03/20	1	12.00	1	12.10	12.10	0	188	0.00%
2019/03/07	1	11.50	1	11.30	11.30	0	190	0.00%
2019/02/18	0	0.00	1	11.75	11.60	-1	195	-0.51%
2019/01/21	1	11.75	8	11.75	11.55	-7	212	-3.29%
2019/01/18	8	11.75	0	0.00	11.75	8	197	4.05%
2018/11/29	1	12.00	0	0.00	12.00	1	1,206	0.08%
2018/11/15	1	12.25	1	12.15	12.15	0	1,387	0.00%
2018/11/14	2	12.15	2	12.35	12.35	0	1,397	0.00%
2018/11/13	1	12.20	1	12.30	12.30	0	1,407	0.00%
2018/10/12	0	0.00	1	12.30	12.50	-1	1,931	-0.05%
2018/10/02	1	15.70	0	0.00	15.25	1	2,168	0.05%
2018/09/27	0	0.00	1	16.25	15.85	-1	2,195	-0.05%
2018/09/21	2	15.50	1	15.15	15.15	1	2,220	0.05%
2018/09/19	0	0.00	1	16.30	16.30	-1	2,175	-0.05%
2018/09/14	1	17.50	0	0.00	16.95	1	2,109	0.05%
2018/09/13	1	16.60	1	17.60	17.50	0	2,160	0.00%
2018/09/12	1	17.00	1	18.30	16.95	0	2,239	0.00%
2018/09/07	0	0.00	5	17.35	17.35	-5	2,333	-0.21%
2018/08/23	6	15.15	0	0.00	15.50	6	2,384	0.25%
2018/08/13	0	0.00	15	15.05	15.80	-15	2,204	-0.68%
2018/08/10	15	16.77	0	0.00	16.60	15	2,169	0.69%
2018/08/02	0	0.00	5	17.00	17.05	-5	2,094	-0.24%
2018/07/20	10	17.60	10	17.60	17.60	0	1,744	0.00%
2018/07/19	3	15.68	3	15.68	16.00	0	1,699	0.00%
2018/07/11	0	0.00	32	16.86	15.70	-32	1,441	-2.22%
2018/07/10	0	0.00	60	18.30	17.40	-60	1,353	-4.43%
2018/07/04	20	18.75	0	0.00	18.80	20	1,259	1.59%
2018/07/03	20	18.30	0	0.00	18.40	20	1,229	1.63%
2018/07/02	50	18.19	0	0.00	18.30	50	1,214	4.12%
2018/06/26	0	0.00	2	17.20	17.60	-2	1,136	-0.18%
2018/06/25	2	17.30	11	17.26	17.20	-9	1,102	-0.82%
2018/06/22	10	18.58	2	18.05	17.60	8	1,047	0.76%
2018/06/21	5	18.86	7	18.90	18.95	-2	956	-0.21%
2018/06/20	16	16.60	17	17.06	17.25	-1	830	-0.12%
2018/06/19	1	15.50	1	15.30	15.70	0	648	0.00%
2018/06/15	2	14.08	5	14.15	14.30	-3	520	-0.58%
2018/06/12	1	12.00	0	0.00	11.70	1	289	0.35%
2018/03/22	0	0.00	2	9.71	9.69	-2	215	-0.93%
2018/03/21	2	9.72	3	9.71	9.70	-1	216	-0.46%
2018/01/22	3	10.15	0	0.00	10.10	3	167	1.79%
2018/01/12	5	10.05	0	0.00	10.05	5	76	6.55%