福裕 (4513)-兆豐-來福券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.40
漲跌
▲3.65
漲幅
+9.93%
成交量
1,873張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	13	39.48	2	40.20	40.40	11	5,370	0.20%
2024/11/18	0	0.00	4	36.80	36.15	-4	5,859	-0.07%
2024/11/15	0	0.00	6	37.29	37.15	-6	5,956	-0.10%
2024/11/12	1	37.45	0	0.00	37.45	1	6,709	0.01%
2024/11/08	6	39.65	0	0.00	38.10	6	7,181	0.08%
2024/11/07	7	39.30	0	0.00	39.20	7	7,309	0.10%
2024/11/04	1	40.35	1	40.55	38.60	0	7,719	0.00%
2024/11/01	1	39.20	0	0.00	39.40	1	7,732	0.01%
2024/10/30	6	38.80	7	38.89	39.15	-1	8,088	-0.01%
2024/10/29	32	38.48	29	38.71	38.45	3	8,441	0.04%
2024/10/28	4	39.80	3	39.92	39.60	1	8,706	0.01%
2024/10/25	3	40.25	3	40.00	40.15	0	8,863	0.00%
2024/10/24	59	40.72	44	41.01	40.30	15	8,967	0.17%
2024/10/23	51	41.49	49	41.62	41.40	2	8,992	0.02%
2024/10/22	8	41.80	5	41.90	41.70	3	9,044	0.03%
2024/10/21	5	41.82	5	42.60	42.20	0	9,177	0.00%
2024/10/18	45	43.62	2	44.63	42.70	43	9,280	0.46%
2024/10/17	1	44.45	1	45.50	44.15	0	9,333	0.00%
2024/10/16	4	44.33	3.1	44.91	44.45	0.9	9,477	0.01%
2024/10/15	6.1	46.45	3.1	45.69	45.15	3	9,581	0.03%
2024/10/14	8	45.13	20	45.40	46.35	-12	9,610	-0.12%
2024/10/11	13	45.60	0	0.00	44.35	13	9,609	0.14%
2024/10/07	10	51.41	9	50.98	50.00	1	9,605	0.01%
2024/10/04	3	50.43	2	51.10	51.50	1	9,564	0.01%
2024/10/01	1	54.30	0	0.00	54.40	1	9,488	0.01%
2024/09/30	2	54.60	5	55.24	54.70	-3	9,453	-0.03%
2024/09/27	3	55.20	2	55.60	54.60	1	9,434	0.01%
2024/09/26	4	56.35	0	0.00	55.10	4	9,398	0.04%
2024/09/25	7.1	57.79	9	57.17	57.00	-1.9	9,360	-0.02%
2024/09/24	2	55.90	1	57.00	57.20	1	9,275	0.01%
2024/09/23	1	56.40	5	56.40	56.40	-4	9,113	-0.04%
2024/09/20	14.7	63.19	27	65.91	62.60	-12.3	9,101	-0.14%
2024/09/19	20	67.52	13	67.77	69.50	7	8,857	0.08%
2024/09/18	1	62.20	2	65.20	65.80	-1	8,510	-0.01%
2024/09/16	2	56.40	4	57.80	59.90	-2	8,411	-0.02%
2024/09/13	2	57.45	3.4	56.76	56.00	-1.4	8,270	-0.02%
2024/09/12	6	59.20	6	58.92	57.80	0	8,208	0.00%
2024/09/11	4.3	58.77	4	58.70	58.80	0.3	8,155	0.00%
2024/09/10	18	62.63	2.3	62.72	60.20	15.7	8,101	0.19%
2024/09/09	5	61.34	4	61.00	61.00	1	7,963	0.01%
2024/09/06	3	64.83	1	65.00	63.90	2	7,950	0.03%
2024/09/05	7.5	69.51	4	66.20	66.90	3.5	7,928	0.04%
2024/09/04	4	66.93	3	67.63	69.10	1	7,938	0.01%
2024/09/03	15	73.40	9.5	74.26	71.60	5.5	7,955	0.07%
2024/09/02	6	77.45	4.4	75.11	74.50	1.6	7,888	0.02%
2024/08/30	8	82.59	9	82.27	80.80	-1	7,885	-0.01%
2024/08/29	5	83.44	4	81.48	82.00	1	7,747	0.01%
2024/08/28	4	83.48	3	84.90	80.60	1	7,617	0.01%
2024/08/27	2	78.20	5	78.64	79.10	-3	7,373	-0.04%
2024/08/26	28	78.18	26	78.21	75.10	2	7,193	0.03%
2024/08/23	30.3	79.82	27.2	79.16	78.60	3.2	6,962	0.05%
2024/08/22	9	83.69	10.2	83.31	85.90	-1.2	6,601	-0.02%
2024/08/21	3	70.80	3	75.07	78.10	0	6,354	0.00%
2024/08/20	3	75.40	2	75.80	73.80	1	6,214	0.02%
2024/08/19	2	81.20	0	0.00	80.80	2	6,128	0.03%
2024/08/16	5	82.60	5	83.62	83.10	0	6,033	0.00%
2024/08/15	2	81.30	4	82.70	79.30	-2	5,872	-0.03%
2024/08/14	2.4	81.56	4	82.55	78.00	-1.6	5,727	-0.03%
2024/08/13	5	75.10	8	74.90	77.30	-3	5,338	-0.06%
2024/08/12	39	74.92	30	72.68	70.30	9	5,198	0.17%
2024/08/09	6	76.15	9	77.99	78.10	-3	4,917	-0.06%
2024/08/08	1	68.20	4.2	70.55	71.00	-3.2	4,802	-0.07%
2024/08/07	2	60.40	3.1	63.81	64.60	-1.1	4,689	-0.02%
2024/08/06	4.3	59.47	2	59.30	58.80	2.3	4,580	0.05%
2024/08/05	2	65.30	0	66.40	65.30	2	4,456	0.04%
2024/08/02	39	72.78	59	72.35	72.50	-20	4,414	-0.45%
2024/08/01	4	66.71	20	70.96	70.50	-16	4,088	-0.39%
2024/07/31	1	61.70	0	0.00	65.70	1	3,747	0.03%
2024/07/30	7	55.31	5	56.58	59.80	2	3,504	0.06%
2024/07/29	18	56.64	1	55.10	54.40	17	3,437	0.49%
2024/07/26	7	50.71	8	51.60	52.00	-1	3,350	-0.03%
2024/07/23	1	53.60	2	52.60	51.80	-1	3,426	-0.03%
2024/07/22	6	53.40	3	53.03	51.60	3	3,379	0.09%
2024/07/19	1	54.00	3.1	55.03	53.90	-2.1	3,249	-0.06%
2024/07/18	3.1	51.12	3	51.73	51.90	0.1	3,127	0.00%
2024/07/17	1	52.80	6	52.15	52.20	-5	3,078	-0.16%
2024/07/16	4	48.31	6	49.44	51.40	-2	2,997	-0.07%
2024/07/15	0	0.00	4	47.31	46.80	-4	2,955	-0.14%
2024/07/12	2	44.95	0	0.00	44.75	2	2,930	0.07%
2024/07/11	1	44.80	2.8	45.24	44.80	-1.8	2,994	-0.06%
2024/07/10	3	42.23	2.2	43.02	42.35	0.8	2,952	0.03%
2024/07/09	1	39.40	0.4	39.80	40.10	0.7	3,034	0.02%
2024/07/08	1	40.20	0	0.00	40.10	1	3,129	0.03%
2024/07/05	1	40.05	0	0.00	40.60	1	3,229	0.03%
2024/07/04	1	40.20	0	0.00	39.85	1	3,287	0.03%
2024/07/03	2.1	39.93	0.9	39.90	39.70	1.2	3,354	0.04%
2024/07/02	3	40.55	0	0.00	40.10	3	3,377	0.09%
2024/07/01	5	40.89	0.1	40.90	40.90	4.9	3,392	0.14%
2024/06/28	0.2	40.15	0	0.00	39.85	0.2	3,409	0.01%
2024/06/27	1	39.80	0	0.00	39.65	1	3,423	0.03%
2024/06/25	1	39.50	1	39.95	40.45	0	3,453	0.00%
2024/06/21	1	40.00	0	0.00	39.70	1	3,482	0.03%
2024/06/20	1	40.85	0	0.00	40.80	1	3,476	0.03%
2024/06/18	1	41.15	0	41.50	41.50	1	3,538	0.03%
2024/06/14	3	43.70	0.2	42.75	42.60	2.9	3,584	0.08%
2024/06/13	2.2	41.01	0	0.00	41.00	2.2	3,567	0.06%
2024/06/12	0	0.00	3	42.45	43.10	-3	3,517	-0.09%
2024/06/11	6	44.77	0	0.00	43.15	6	3,459	0.17%
2024/06/07	3	48.65	0	0.00	47.90	3	3,340	0.09%
2024/06/06	4	45.48	2	45.40	45.00	2	3,232	0.06%
2024/06/05	0	0.00	1	43.00	45.45	-1	3,207	-0.03%
2024/06/04	1	41.80	3	42.45	42.50	-2	3,059	-0.07%
2024/06/03	0	0.00	6	42.25	43.15	-6	3,003	-0.20%
2024/05/31	5	40.69	1	41.20	40.10	4	2,938	0.14%
2024/05/30	0	0.00	5	40.06	38.95	-5	2,842	-0.18%
2024/05/29	0	0.00	1	38.35	38.40	-1	2,827	-0.04%
2024/05/28	2	37.95	0	0.00	37.75	2	2,846	0.07%
2024/05/27	1	37.75	0	0.00	37.60	1	2,943	0.03%
2024/05/24	0	0.00	1	37.90	38.00	-1	3,024	-0.03%
2024/05/23	4	38.25	1	37.65	37.00	3	3,017	0.10%
2024/05/22	0	0.00	0.7	39.49	39.80	-0.7	2,980	-0.02%
2024/05/21	0.1	39.65	0	0.00	39.55	0.1	2,967	0.00%
2024/05/20	0	0.00	9	40.87	40.15	-9	2,945	-0.31%
2024/05/17	4.6	40.29	1	40.40	40.85	3.6	2,916	0.12%
2024/05/16	0	0.00	3	39.85	40.05	-3	2,888	-0.10%
2024/05/15	3	37.98	0	0.00	37.90	3	2,836	0.11%
2024/05/14	2	38.95	1	38.50	38.70	1	2,811	0.04%
2024/05/13	4	37.80	1	39.65	38.60	3	2,778	0.11%
2024/05/09	2	38.45	1	37.30	37.50	1	2,711	0.04%
2024/05/08	3	40.15	3	40.03	39.00	0	2,667	0.00%
2024/05/07	7	39.71	4	40.00	39.95	3	2,637	0.11%
2024/05/06	2	40.40	8	40.94	41.55	-6	2,573	-0.23%
2024/05/03	4	40.75	0	0.00	40.55	4	2,521	0.16%
2024/05/02	1	41.90	5	40.70	41.00	-4	2,468	-0.16%
2024/04/30	1	38.75	1	39.15	39.45	0	2,359	0.00%
2024/04/29	11	40.65	7	41.31	40.00	4	2,314	0.17%
2024/04/25	5	38.35	5	39.00	38.30	0	2,139	0.00%
2024/04/23	3	36.85	2	37.48	37.55	1	2,091	0.05%
2024/04/22	1	38.95	2	39.15	38.20	-1	2,041	-0.05%
2024/04/19	5	37.23	16	37.81	37.90	-11	1,948	-0.56%
2024/04/18	0.5	37.20	0	0.00	36.70	0.5	1,858	0.03%
2024/04/17	11	34.85	0	0.00	34.85	11	1,808	0.61%
2024/04/16	0.5	34.45	0	0.00	34.45	0.5	1,674	0.03%
2024/04/15	3	38.42	0	0.00	38.25	3	1,628	0.18%
2024/04/12	0	0.00	5	41.48	42.45	-5	1,474	-0.34%
2024/04/11	1	39.00	2	39.08	39.30	-1	1,367	-0.07%
2024/04/10	1	34.90	0.1	36.48	37.20	0.9	1,256	0.07%
2024/04/09	1	35.10	9	33.88	34.80	-8	1,191	-0.67%
2024/04/08	3	32.72	8	32.52	32.45	-5	1,115	-0.45%
2024/04/02	1	30.05	4	28.91	29.95	-3	1,059	-0.28%
2024/04/01	2	28.68	0	0.00	29.05	2	1,033	0.19%
2024/03/29	3	27.85	2.1	28.07	27.95	0.9	1,012	0.09%
2024/03/28	5	28.59	0	0.00	28.15	5	995	0.50%
2024/03/27	0	28.50	0	0.00	28.10	0	968	0.00%
2024/03/26	29.1	27.61	26.1	27.98	27.85	3	930	0.32%
2024/03/25	1	27.32	1	27.50	27.50	0	913	0.00%
2024/03/22	3	26.57	2	26.63	26.75	1	893	0.11%
2024/03/21	10	27.59	1	27.15	26.85	9	877	1.03%
2024/03/20	1	26.50	5	26.60	27.10	-4	804	-0.50%
2024/03/19	2	24.95	1	25.50	25.00	1	740	0.14%
2024/03/18	5	25.80	0	0.00	25.50	5	712	0.70%
2024/03/12	0	0.00	0.2	24.13	24.20	-0.2	614	-0.03%
2024/03/11	1.2	24.22	0.1	24.70	24.30	1.1	589	0.18%
2024/03/08	0.1	23.30	0	0.00	23.25	0.1	514	0.02%
2024/03/07	0	0.00	0.1	23.15	23.05	-0.1	488	-0.01%
2024/03/06	0.1	22.90	3	23.50	23.00	-3	467	-0.63%
2024/02/29	3	23.05	0	0.00	23.15	3	354	0.85%
2024/02/02	0	19.50	0	0.00	18.90	0	170	0.00%
2024/01/17	0	18.80	0.2	18.40	18.40	-0.2	156	-0.13%
2024/01/16	0	0.00	1	18.60	18.60	-1	154	-0.65%
2024/01/12	1	18.65	0	0.00	18.60	1	155	0.64%
2024/01/11	0.2	18.85	0	0.00	18.80	0.2	155	0.13%
2024/01/10	0	0.00	0.3	18.70	18.80	-0.3	157	-0.19%
2024/01/09	0	0.00	0.1	18.60	18.70	-0.1	156	-0.06%
2024/01/08	0.1	18.95	0	0.00	18.85	0.1	157	0.06%
2024/01/04	0.1	18.80	0	0.00	18.75	0.1	157	0.06%
2023/12/29	0.1	18.95	0	0.00	19.05	0.1	153	0.07%
2023/12/27	0.1	19.15	1	19.10	19.05	-0.9	151	-0.60%
2023/12/22	1	19.00	0	0.00	18.95	1	147	0.68%
2023/12/19	0	0.00	0.1	18.80	18.65	-0.1	142	-0.07%
2023/12/07	0	0.00	2	18.80	18.65	-2	144	-1.38%
2023/12/06	3	18.90	1	18.80	18.80	2	142	1.40%
2023/12/05	0	0.00	3	18.85	18.85	-3	145	-2.06%
2023/12/04	2	18.95	0	0.00	18.95	2	145	1.37%
2023/12/01	1	19.00	2	18.93	18.95	-1	147	-0.68%
2023/11/22	0	20.00	0	0.00	19.05	0	137	0.00%
2023/11/21	1	19.30	0	0.00	19.25	1	138	0.72%
2023/11/17	0	0.00	0.1	19.30	19.10	-0.1	138	-0.05%
2023/11/14	0.2	19.25	0	0.00	19.25	0.2	115	0.16%
2023/11/06	1	19.55	0	0.00	19.40	1	97	1.02%
2023/10/17	0	0.00	1	19.10	19.10	-1	152	-0.66%
2023/09/14	0	0.00	2	18.80	18.95	-2	210	-0.95%
2023/09/13	3	18.93	2	18.90	18.80	1	210	0.47%
2023/09/12	1	19.15	0	0.00	19.05	1	220	0.45%
2023/09/04	1	19.75	1	19.90	19.90	0	228	0.00%
2023/08/24	0	0.00	1	19.45	19.40	-1	234	-0.43%
2023/08/11	1	19.40	1	19.60	19.60	0	249	0.00%
2023/08/09	1	19.90	0	0.00	19.55	1	247	0.40%
2023/08/04	1	19.30	1	19.35	19.50	0	245	0.00%
2023/08/02	1	19.30	3	19.25	19.30	-2	254	-0.79%
2023/07/25	2	19.48	0	0.00	19.65	2	323	0.62%
2023/07/21	0	0.00	1	19.45	19.55	-1	309	-0.32%
2023/07/20	0	0.00	1	19.15	19.50	-1	317	-0.31%
2023/07/14	1	19.00	0	0.00	19.00	1	338	0.30%
2023/06/28	2	19.45	3	19.55	19.55	-1	362	-0.28%
2023/06/26	1	20.00	3	19.97	19.90	-2	352	-0.57%
2023/06/19	1	20.60	0	0.00	20.55	1	355	0.28%
2023/06/16	2	21.18	0	0.00	20.60	2	358	0.56%
2023/06/15	1	21.50	0	0.00	20.85	1	360	0.28%
2023/06/13	0	0.00	2	20.35	20.30	-2	353	-0.57%
2023/05/31	1	20.35	0	0.00	20.10	1	370	0.27%
2023/05/26	0	0.00	1	19.95	19.95	-1	387	-0.26%
2023/05/25	4	20.25	0	0.00	20.15	4	407	0.98%
2023/05/04	1	21.75	0	0.00	21.85	1	405	0.25%
2022/12/05	0	23.95	0	0.00	22.55	0	285	0.00%
2022/10/24	0	25.25	0	0.00	25.25	0	776	0.00%
2022/10/04	1	27.90	0	0.00	27.90	1	1,220	0.08%
2022/08/24	0	0.00	4	27.60	28.10	-4	1,159	-0.34%
2022/08/23	4	27.49	2	26.65	27.00	2	1,105	0.18%
2022/08/22	2	25.65	0	0.00	25.65	2	1,028	0.19%
2022/08/17	0	0.00	1	22.15	22.20	-1	950	-0.11%
2022/08/16	1	21.60	0	0.00	21.60	1	929	0.11%
2022/08/01	0	0.00	7	23.55	23.70	-7	918	-0.76%
2022/07/18	4	21.00	0	0.00	22.15	4	719	0.56%
2022/07/11	3	21.10	0	0.00	21.85	3	581	0.52%
2022/05/03	0	0.00	2	19.20	19.20	-2	2,035	-0.10%
2022/04/25	0	0.00	2	19.90	19.90	-2	2,029	-0.10%
2022/04/19	3	21.50	3	21.70	21.70	0	2,032	0.00%
2022/04/01	4	19.80	0	0.00	19.65	4	2,063	0.19%
2022/03/04	5	20.00	5	18.35	18.35	0	1,949	0.00%
2022/02/18	0	0.00	1	19.30	19.35	-1	1,780	-0.06%
2022/02/15	1	19.25	0	0.00	18.45	1	1,755	0.06%
2022/02/11	1	17.45	1	17.65	17.65	0	1,602	0.00%
2022/01/11	0	0.00	3	14.50	14.40	-3	1,736	-0.17%
2022/01/04	3	17.60	0	0.00	17.60	3	2,492	0.12%
2021/12/30	0	0.00	10	17.18	17.20	-10	2,462	-0.41%
2021/12/29	0	0.00	4	17.00	16.85	-4	2,446	-0.16%
2021/11/12	0	0.00	2	15.55	15.95	-2	2,148	-0.09%
2021/11/10	0	0.00	2	14.50	14.75	-2	2,065	-0.10%
2021/11/09	0	0.00	3	14.85	14.35	-3	2,041	-0.15%
2021/11/05	5	13.67	0	0.00	13.65	5	2,008	0.25%
2021/11/01	0	0.00	4	14.60	14.60	-4	1,871	-0.21%
2021/10/29	0	0.00	5	14.55	14.40	-5	1,794	-0.28%
2021/10/26	4	15.35	3	14.85	14.70	1	1,734	0.06%
2021/10/22	1	13.05	0	0.00	13.00	1	1,597	0.06%
2021/10/21	1	13.85	0	0.00	13.70	1	1,558	0.06%
2021/10/20	1	14.10	1	14.10	14.30	0	1,528	0.00%
2021/10/19	4	15.20	6	15.04	14.75	-2	1,465	-0.14%
2021/10/18	6	15.34	5	15.80	14.05	1	1,350	0.07%
2021/10/15	0	0.00	6	14.15	14.50	-6	1,131	-0.53%
2021/10/14	7	14.66	3	15.10	15.10	4	1,022	0.39%
2021/10/13	10	13.10	10	13.70	13.80	0	653	0.00%
2021/10/12	4	12.55	0	0.00	12.55	4	483	0.83%
2021/10/04	0	0.00	1	11.75	11.65	-1	440	-0.23%
2021/09/24	1	11.60	0	0.00	11.85	1	427	0.23%
2021/04/15	0	0.00	5	12.06	12.00	-5	232	-2.15%
2021/03/11	5	9.20	0	0.00	9.18	5	119	4.19%
2020/09/18	6	8.55	6	8.38	8.49	0	96	0.00%
2019/04/03	1	12.75	1	12.80	12.80	0	210	0.00%
2019/03/25	0	0.00	1	12.20	12.15	-1	193	-0.52%
2019/03/20	1	12.00	1	12.10	12.10	0	188	0.00%
2019/03/07	1	11.50	1	11.30	11.30	0	190	0.00%
2019/02/18	0	0.00	1	11.75	11.60	-1	195	-0.51%
2019/01/21	1	11.75	8	11.75	11.55	-7	212	-3.29%
2019/01/18	8	11.75	0	0.00	11.75	8	197	4.05%
2018/11/29	1	12.00	0	0.00	12.00	1	1,206	0.08%
2018/11/15	1	12.25	1	12.15	12.15	0	1,387	0.00%
2018/11/14	2	12.15	2	12.35	12.35	0	1,397	0.00%
2018/11/13	1	12.20	1	12.30	12.30	0	1,407	0.00%
2018/10/12	0	0.00	1	12.30	12.50	-1	1,931	-0.05%
2018/10/02	1	15.70	0	0.00	15.25	1	2,168	0.05%
2018/09/27	0	0.00	1	16.25	15.85	-1	2,195	-0.05%
2018/09/21	2	15.50	1	15.15	15.15	1	2,220	0.05%
2018/09/19	0	0.00	1	16.30	16.30	-1	2,175	-0.05%
2018/09/14	1	17.50	0	0.00	16.95	1	2,109	0.05%
2018/09/13	1	16.60	1	17.60	17.50	0	2,160	0.00%
2018/09/12	1	17.00	1	18.30	16.95	0	2,239	0.00%
2018/09/07	0	0.00	5	17.35	17.35	-5	2,333	-0.21%
2018/08/23	6	15.15	0	0.00	15.50	6	2,384	0.25%
2018/08/13	0	0.00	15	15.05	15.80	-15	2,204	-0.68%
2018/08/10	15	16.77	0	0.00	16.60	15	2,169	0.69%
2018/08/02	0	0.00	5	17.00	17.05	-5	2,094	-0.24%
2018/07/20	10	17.60	10	17.60	17.60	0	1,744	0.00%
2018/07/19	3	15.68	3	15.68	16.00	0	1,699	0.00%
2018/07/11	0	0.00	32	16.86	15.70	-32	1,441	-2.22%
2018/07/10	0	0.00	60	18.30	17.40	-60	1,353	-4.43%
2018/07/04	20	18.75	0	0.00	18.80	20	1,259	1.59%
2018/07/03	20	18.30	0	0.00	18.40	20	1,229	1.63%
2018/07/02	50	18.19	0	0.00	18.30	50	1,214	4.12%
2018/06/26	0	0.00	2	17.20	17.60	-2	1,136	-0.18%
2018/06/25	2	17.30	11	17.26	17.20	-9	1,102	-0.82%
2018/06/22	10	18.58	2	18.05	17.60	8	1,047	0.76%
2018/06/21	5	18.86	7	18.90	18.95	-2	956	-0.21%
2018/06/20	16	16.60	17	17.06	17.25	-1	830	-0.12%
2018/06/19	1	15.50	1	15.30	15.70	0	648	0.00%
2018/06/15	2	14.08	5	14.15	14.30	-3	520	-0.58%
2018/06/12	1	12.00	0	0.00	11.70	1	289	0.35%
2018/03/22	0	0.00	2	9.71	9.69	-2	215	-0.93%
2018/03/21	2	9.72	3	9.71	9.70	-1	216	-0.46%
2018/01/22	3	10.15	0	0.00	10.10	3	167	1.79%
2018/01/12	5	10.05	0	0.00	10.05	5	76	6.55%