• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00226.1326.60-21,171-0.17%
2025/01/1700.001025.5225.30-101,141-0.88%
2025/01/13223.8300.0023.9521,1730.17%
2025/01/10224.2500.0024.3021,1720.17%
2025/01/09624.5300.0024.4061,2120.50%
2025/01/0800.00925.1025.00-91,278-0.70%
2025/01/07524.25124.4524.3541,3090.31%
2025/01/06124.4000.0024.4011,3150.08%
2025/01/03824.5900.0024.4081,3520.59%
2024/12/19125.2500.0025.2511,7080.06%
2024/12/1800.00125.7025.65-11,714-0.06%
2024/12/17225.3000.0025.3021,7150.12%
2024/12/16225.83326.1025.35-11,717-0.06%
2024/12/1200.00126.8526.50-11,718-0.06%
2024/12/11226.4000.0026.5021,7240.12%
2024/12/02326.7000.0026.4031,8610.16%
2024/11/2700.00226.9026.45-21,893-0.11%
2024/11/2500.00227.5527.50-21,899-0.11%
2024/11/21327.17927.2627.25-61,920-0.31%
2024/11/20426.8500.0026.9041,9240.21%
2024/11/1900.002326.7226.95-231,938-1.19%
2024/11/13226.6000.0026.5521,9630.10%
2024/11/0700.00926.8927.05-92,046-0.44%
2024/11/0600.001026.5026.50-102,184-0.46%
2024/11/0400.00126.4526.40-12,300-0.04%
2024/10/301525.97126.1525.95142,5210.56%
2024/10/2500.00127.7527.70-12,666-0.04%
2024/10/1600.00227.7527.95-23,169-0.06%
2024/10/1400.001727.8027.95-173,122-0.54%
2024/10/1100.00127.5027.55-13,130-0.03%
2024/10/09627.271327.4827.20-73,166-0.22%
2024/10/08827.74127.6027.7573,1520.22%
2024/10/07327.70628.0027.75-33,226-0.09%
2024/10/043327.33226.8827.40313,2070.97%
2024/09/30125.8000.0025.8013,1770.03%
2024/09/23425.83425.5525.6503,3680.00%
2024/09/04124.4000.0024.9014,5370.02%
2024/09/03125.90125.7525.6004,5460.00%
2024/09/02225.1000.0025.1024,5810.04%
2024/08/30225.40725.4525.25-54,676-0.11%
2024/08/21125.7000.0025.5014,9420.02%
2024/08/20125.8000.0025.7515,0910.02%
2024/08/19125.6500.0025.6515,3040.02%
2024/08/16126.0000.0025.9015,3140.02%
2024/08/13125.9500.0025.8015,5100.02%
2024/08/121426.1000.0026.00145,5800.25%
2024/08/09126.0500.0025.8015,7060.02%
2024/08/08526.0600.0025.6055,7790.09%
2024/08/07827.8100.0027.8085,7210.14%
2024/08/05726.7600.0026.5075,7270.12%
2024/08/02529.9400.0029.4055,8650.09%
2024/08/0100.001530.8531.85-155,824-0.26%
2024/07/3100.001229.3430.20-125,656-0.21%
2024/07/301328.90529.0529.0085,6410.14%
2024/07/29130.40129.5029.0505,6550.00%
2024/07/26330.023629.2630.20-335,533-0.60%
2024/07/22627.771027.8327.80-45,571-0.07%
2024/07/19728.811328.9728.60-65,645-0.11%
2024/07/18528.951028.7528.85-55,836-0.09%
2024/07/17728.5000.0028.4575,8910.12%
2024/07/12628.6900.0028.4066,4280.09%
2024/07/11328.8500.0028.7536,5150.05%
2024/07/10429.202029.1529.10-166,547-0.24%
2024/07/09428.89329.1029.1516,6340.02%
2024/07/08629.9500.0029.7066,5720.09%
2024/07/0500.00230.1030.65-26,564-0.03%
2024/07/0400.00229.8329.70-26,580-0.03%
2024/07/03330.1000.0029.8536,6000.05%
2024/07/01130.50229.9029.80-16,589-0.02%
2024/06/28230.7800.0030.5026,5370.03%
2024/06/26431.71331.7831.2516,4250.02%
2024/06/251231.081130.9030.6516,2100.02%
2024/06/24830.462830.8030.60-206,020-0.33%
2024/06/171230.321430.8929.80-25,963-0.03%
2024/06/14128.25829.3929.75-75,779-0.12%
2024/06/1300.00128.0528.15-15,736-0.02%
2024/06/1200.00128.1028.25-15,730-0.02%
2024/06/11328.10128.4028.2525,7230.03%
2024/06/07128.45127.9028.5005,7340.00%
2024/06/06127.2500.0027.6015,6950.02%
2024/06/05328.22227.9827.9015,6350.02%
2024/06/0300.00129.0529.40-15,579-0.02%
2024/05/31128.9000.0028.9015,6060.02%
2024/05/3000.00128.9029.15-15,602-0.02%
2024/05/29129.050.129.3029.300.95,5710.02%
2024/05/28329.2000.0029.0035,5290.05%
2024/05/27429.6500.0029.3045,4690.07%
2024/05/24428.76629.3229.60-25,448-0.04%
2024/05/23729.891929.6030.20-125,292-0.23%
2024/05/2200.00128.7028.65-15,076-0.02%
2024/05/211028.6400.0028.60105,0760.20%
2024/05/20129.35329.3029.30-25,042-0.04%
2024/05/17529.25528.9929.2504,9950.00%
2024/05/16128.40129.0028.4004,8860.00%
2024/05/15428.8400.0028.5044,8470.08%
2024/05/1400.00728.9929.00-74,723-0.15%
2024/05/13328.43228.1528.1514,5920.02%
2024/05/10128.5500.0028.6014,5140.02%
2024/05/09228.33128.5028.3514,4640.02%
2024/05/08328.75328.9328.9004,3990.00%
2024/05/07128.053027.2628.20-294,177-0.69%
2024/05/0300.00326.9226.75-34,099-0.07%
2024/05/02227.3500.0027.2524,0240.05%
2024/04/30627.7700.0027.7563,9720.15%
2024/04/29428.08128.2028.1033,9080.08%
2024/04/26328.97828.7528.40-53,800-0.13%
2024/04/25828.01628.1727.7023,6300.06%
2024/04/24728.79428.6128.5533,5170.09%
2024/04/23126.90227.0027.00-13,291-0.03%
2024/04/22427.941228.3527.40-83,207-0.25%
2024/04/182327.572427.6627.90-12,794-0.04%
2024/04/172025.982426.8426.45-42,588-0.15%
2024/04/1600.00425.2125.15-42,466-0.16%
2024/04/15326.082826.1226.00-252,391-1.05%
2024/04/1200.00125.3025.45-12,293-0.04%
2024/04/11224.75124.9024.9012,2530.04%
2024/04/10525.68825.7925.75-32,221-0.14%
2024/04/0900.00525.8525.35-52,140-0.23%
2024/04/08625.34325.3225.2532,0860.14%
2024/04/03124.90324.9024.90-22,034-0.10%
2024/04/022024.9500.0024.95202,0210.99%
2024/03/2900.00124.5024.50-11,988-0.05%
2024/03/27425.0500.0025.2041,9300.21%
2024/03/25125.10225.2025.00-11,841-0.05%
2024/03/22324.6700.0024.6031,7800.17%
2024/03/2100.000.224.4524.60-0.21,772-0.01%
2024/03/20124.701024.5624.50-91,747-0.52%
2024/03/19124.351024.2824.40-91,701-0.53%
2024/03/18524.55524.2224.3501,6570.00%
2024/03/15223.0800.0022.9021,5480.13%
2024/03/13723.39123.4523.4061,6200.37%
2024/03/1200.00124.0024.05-11,581-0.06%
2024/03/0700.00124.4024.15-11,577-0.06%
2024/03/060.224.102224.0123.90-21.81,529-1.43%
2024/03/0500.00623.6523.80-61,478-0.41%
2024/02/2900.001023.6523.65-101,425-0.70%
2024/02/2700.00323.5723.40-31,409-0.21%
2024/02/22223.35523.4023.40-31,361-0.22%
2024/02/21523.301423.3523.35-91,337-0.67%
2024/01/3100.00122.2522.10-11,278-0.08%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－19天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－19天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章