晟田 (4541)-兆豐-來福券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
149張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	28.70	0	0.00	28.70	1	394	0.25%
2024/06/18	0	0.00	2	28.85	28.85	-2	398	-0.50%
2024/06/14	0	0.00	1	29.05	29.00	-1	398	-0.25%
2024/06/13	5	29.30	0	0.00	29.20	5	398	1.25%
2024/06/07	3	29.38	2	29.50	30.45	1	398	0.25%
2024/06/04	1	29.60	0	0.00	29.50	1	392	0.25%
2024/05/24	1	30.80	0	0.00	30.95	1	386	0.26%
2024/05/23	0	0.00	1	31.70	31.55	-1	380	-0.26%
2024/05/21	0	0.00	5	30.95	30.80	-5	361	-1.38%
2024/05/16	1	30.45	0	0.00	30.60	1	357	0.28%
2024/05/14	1	31.15	0	0.00	31.10	1	357	0.28%
2024/05/10	0	0.00	3	30.10	30.45	-3	353	-0.85%
2024/04/19	1	32.70	0	0.00	32.65	1	352	0.28%
2024/04/16	1	34.00	0	0.00	32.70	1	348	0.29%
2024/04/15	0	0.00	3	34.33	34.30	-3	322	-0.93%
2024/04/10	1	32.40	0	0.00	32.95	1	281	0.36%
2024/04/09	0	0.00	1	31.85	32.10	-1	258	-0.39%
2024/03/27	0	0.00	3.1	31.10	31.00	-3.1	217	-1.40%
2024/03/25	0	0.00	4	29.85	29.90	-4	201	-1.98%
2024/03/22	3	29.30	0	0.00	29.15	3	200	1.49%
2024/03/20	0	28.90	0	0.00	28.15	0	195	0.00%
2024/03/12	0	0.00	4	29.05	29.00	-4	198	-2.02%
2024/03/04	0	0.00	5	30.36	30.30	-5	199	-2.50%
2024/02/19	1	30.15	0	0.00	30.50	1	235	0.42%
2024/01/09	0.1	30.85	0	0.00	30.90	0.1	236	0.02%
2023/12/18	0	0.00	2	31.55	31.30	-2	250	-0.80%
2023/12/07	1	32.55	0	0.00	32.60	1	281	0.36%
2023/11/27	1	32.50	0	0.00	32.05	1	374	0.27%
2023/11/24	1	32.75	1	32.80	32.75	0	384	0.00%
2023/11/03	0	0.00	1	31.20	31.40	-1	761	-0.13%
2023/11/02	0	0.00	1	30.50	30.85	-1	766	-0.13%
2023/10/31	0	0.00	1	30.20	30.00	-1	772	-0.13%
2023/09/15	2	34.58	0	0.00	34.50	2	1,315	0.15%
2023/09/14	1	35.15	1	35.20	35.20	0	1,422	0.00%
2023/09/13	1	35.30	1	35.35	35.35	0	1,601	0.00%
2023/09/12	4	36.26	3	35.65	35.65	1	1,617	0.06%
2023/09/11	1	36.50	2	38.15	36.35	-1	1,640	-0.06%
2023/09/05	1	36.35	0	0.00	36.10	1	1,680	0.06%
2023/09/04	2	37.80	1	37.00	37.00	1	1,700	0.06%
2023/08/30	0	0.00	5	36.75	37.45	-5	1,812	-0.28%
2023/08/29	0	0.00	1	36.70	36.85	-1	1,816	-0.06%
2023/08/28	2	38.40	1	37.85	37.80	1	1,796	0.06%
2023/08/25	0	0.00	1	37.05	37.40	-1	1,738	-0.06%
2023/08/24	0	0.00	6.1	36.63	37.90	-6.1	1,712	-0.36%
2023/08/23	8.1	36.36	0.1	36.60	35.10	8	1,666	0.48%
2023/08/21	0	0.00	1	35.35	34.50	-1	1,679	-0.06%
2023/08/17	1	35.10	1	35.20	35.10	0	2,374	0.00%
2023/08/16	0	0.00	1	33.70	34.55	-1	2,515	-0.04%
2023/08/14	1	34.65	0	0.00	34.75	1	2,647	0.04%
2023/08/11	1	35.10	0	0.00	34.60	1	2,743	0.04%
2023/08/10	0	0.00	0	36.19	36.05	0	2,765	0.00%
2023/08/08	0	0.00	2	37.20	37.05	-2	2,890	-0.07%
2023/08/07	0	0.00	2	37.48	37.55	-2	3,001	-0.07%
2023/08/04	0	0.00	1	38.00	38.40	-1	3,113	-0.03%
2023/08/02	2	37.80	0	0.00	37.80	2	3,249	0.06%
2023/08/01	0	0.00	3	38.40	38.40	-3	3,712	-0.08%
2023/07/31	4	38.49	1	37.95	38.10	3	3,930	0.08%
2023/07/28	1	36.90	0	0.00	36.85	1	4,149	0.02%
2023/07/26	0	0.00	1	36.55	36.20	-1	5,138	-0.02%
2023/07/24	0	0.00	39	36.43	36.40	-39	5,617	-0.69%
2023/07/21	2	38.20	0	0.00	37.95	2	5,642	0.04%
2023/07/20	0	37.75	0	39.55	38.55	0	5,712	0.00%
2023/07/19	1	36.40	1	36.05	36.00	0	5,719	0.00%
2023/07/18	1	37.25	0	0.00	36.95	1	5,768	0.02%
2023/07/17	1	38.30	0	0.00	38.55	1	5,819	0.02%
2023/07/14	1	38.10	0	0.00	37.85	1	5,865	0.02%
2023/07/13	0	0.00	1	38.80	38.10	-1	6,045	-0.02%
2023/07/11	2	40.35	0	0.00	40.00	2	6,677	0.03%
2023/07/07	3	40.73	0	0.00	40.70	3	7,099	0.04%
2023/07/05	0	0.00	1	43.65	42.95	-1	7,201	-0.01%
2023/06/29	0	43.70	0	0.00	44.05	0	7,249	0.00%
2023/06/28	1	44.40	1.1	45.22	44.00	-0.1	7,241	0.00%
2023/06/26	0	0.00	1	44.20	43.55	-1	7,332	-0.01%
2023/06/20	2.1	45.46	1	44.70	44.70	1.1	7,350	0.01%
2023/06/19	5	45.85	4.1	45.25	45.30	0.9	7,243	0.01%
2023/06/16	2	42.20	1	42.10	41.85	1	7,072	0.01%
2023/06/15	1	42.05	2.1	42.15	42.45	-1.1	7,060	-0.01%
2023/06/14	1	41.05	7	41.20	41.00	-6	7,034	-0.09%
2023/06/12	3.1	41.60	0	0.00	41.40	3.1	7,042	0.04%
2023/06/09	1	43.35	0	0.00	43.20	1	7,030	0.01%
2023/06/08	1	44.85	3	44.40	43.80	-2	7,047	-0.03%
2023/06/07	5	44.49	5	45.06	44.40	0	7,060	0.00%
2023/06/06	5	45.02	0	0.00	44.20	5	7,080	0.07%
2023/06/05	2	44.50	4	45.00	44.85	-2	7,154	-0.03%
2023/06/02	4	43.53	1	44.10	43.40	3	7,106	0.04%
2023/05/30	1	43.00	1	43.35	43.00	0	7,310	0.00%
2023/05/29	1	44.65	1	44.55	43.70	0	7,302	0.00%
2023/05/26	1	44.00	0	0.00	43.20	1	7,261	0.01%
2023/05/25	1	45.50	0	0.00	45.00	1	7,238	0.01%
2023/05/24	6	45.99	1	46.05	46.50	5	7,209	0.07%
2023/05/23	7.1	46.93	20.1	46.64	45.75	-13.1	7,075	-0.18%
2023/05/22	15	44.21	9.2	44.85	46.10	5.9	6,565	0.09%
2023/05/19	3	42.08	3	42.37	41.95	0	6,448	0.00%
2023/05/18	1	41.80	0	0.00	42.00	1	6,384	0.02%
2023/05/17	6	43.20	1	41.40	42.45	5	6,312	0.08%
2023/05/16	6	41.93	5	41.53	41.50	1	6,214	0.02%
2023/05/15	3	42.08	2	42.15	41.80	1	6,190	0.02%
2023/05/12	2	42.70	4	42.86	43.05	-2	6,220	-0.03%
2023/05/11	5.1	44.70	8	43.91	43.55	-3	6,170	-0.05%
2023/05/10	10	46.39	4	46.15	46.05	6	6,062	0.10%
2023/05/09	4.1	46.33	0.3	47.00	46.00	3.8	5,947	0.06%
2023/05/08	18	49.27	42.1	49.32	49.00	-24	5,818	-0.41%
2023/05/05	6	45.89	7.1	45.90	46.80	-1	5,351	-0.02%
2023/05/04	14.1	46.24	12	45.83	45.70	2.1	5,116	0.04%
2023/05/03	58.1	47.77	7.1	49.69	48.00	51	4,871	1.05%
2023/05/02	46.5	48.31	40	49.33	46.60	6.5	4,378	0.15%
2023/04/28	45	45.47	12	45.29	47.20	33	3,880	0.85%
2023/04/27	0	0.00	22.1	40.86	42.95	-22.1	3,577	-0.62%
2023/04/26	1	37.80	0	0.00	39.05	1	3,382	0.03%
2023/04/25	2	39.43	7	39.64	38.50	-5	3,346	-0.15%
2023/04/24	1	38.50	2	39.15	39.15	-1	3,242	-0.03%
2023/04/21	1	37.40	2	38.80	38.00	-1	3,198	-0.03%
2023/04/20	3.1	39.70	3	39.78	39.00	0.1	3,134	0.00%
2023/04/19	21	41.61	1	41.05	41.30	20	3,066	0.65%
2023/04/18	12.1	41.93	5	41.48	41.60	7.1	3,011	0.24%
2023/04/17	10	41.78	17.1	42.34	42.50	-7.1	2,838	-0.25%
2023/04/14	13.1	42.25	10	40.84	40.10	3.1	2,553	0.12%
2023/04/13	20	40.05	22.1	39.73	40.75	-2.1	2,190	-0.09%
2023/04/12	0	0.00	1.1	36.02	37.05	-1.1	1,909	-0.05%
2023/04/11	2.1	35.08	2	35.19	34.60	0.1	1,786	0.00%
2023/04/10	6	36.18	2	36.70	35.90	4	1,733	0.23%
2023/04/07	17	36.16	15	35.68	35.45	2	1,641	0.12%
2023/04/06	0	34.40	0.1	35.50	34.30	0	1,545	0.00%
2023/03/31	2	33.60	0	0.00	33.60	2	1,526	0.13%
2023/03/30	0	0.00	0.1	34.65	33.90	-0.1	1,519	0.00%
2023/03/29	0	0.00	1	33.50	33.50	-1	1,508	-0.07%
2023/03/28	2.1	33.58	0	0.00	33.50	2.1	1,511	0.14%
2023/03/27	5.1	35.58	8.1	35.73	35.20	-3.1	1,466	-0.21%
2023/03/24	3	34.48	1	34.25	34.35	2	1,358	0.15%
2023/03/23	3	34.13	1.2	34.00	34.40	1.8	1,336	0.14%
2023/03/20	0	0.00	1	33.45	33.55	-1	1,312	-0.08%
2023/03/16	1	32.30	5	32.50	32.30	-4	1,347	-0.30%
2023/03/15	0	0.00	1	34.10	34.10	-1	1,331	-0.08%
2023/03/14	4	32.43	0	33.90	33.40	4	1,326	0.30%
2023/03/13	2.1	32.25	2	32.61	32.80	0.1	1,335	0.01%
2023/03/10	4	33.84	1	34.00	33.75	3	1,311	0.23%
2023/03/09	6	34.77	5	35.11	34.05	1	1,288	0.08%
2023/03/08	5.1	35.15	1	36.20	34.65	4.1	1,276	0.32%
2023/03/07	1	34.25	0	0.00	34.45	1	1,283	0.08%
2023/03/06	8.1	35.13	4	34.78	34.05	4.1	1,309	0.31%
2023/03/02	0	0.00	3.1	33.80	34.35	-3.1	1,276	-0.24%
2023/03/01	0	0.00	8	31.00	32.15	-8	1,316	-0.61%
2023/02/24	0	0.00	12	31.43	31.15	-12	1,354	-0.89%
2023/02/23	21	32.14	0	0.00	31.65	21	1,349	1.56%
2023/02/22	0	0.00	17	31.91	32.00	-17	1,335	-1.27%
2023/02/21	17.1	31.59	2	32.25	31.55	15.1	1,316	1.15%
2023/02/20	2	31.50	0	0.00	31.55	2	1,294	0.15%
2023/02/17	2	31.45	4	31.21	31.40	-2	1,266	-0.16%
2023/02/16	1	30.25	0	0.00	30.20	1	1,234	0.08%
2023/02/15	0	30.20	2	30.15	30.05	-2	1,236	-0.16%
2023/02/14	0	0.00	6	30.03	29.95	-6	1,236	-0.49%
2023/02/13	1	30.65	0	0.00	30.75	1	1,241	0.08%
2023/02/10	10	31.70	0	0.00	30.30	10	1,231	0.81%
2023/02/09	0	0.00	1	31.30	31.25	-1	1,151	-0.09%
2023/01/05	0	0.00	10	30.95	30.85	-10	1,166	-0.86%
2022/12/30	1	29.50	2	30.00	30.15	-1	1,171	-0.09%
2022/12/15	2	31.55	1	32.25	31.50	1	1,265	0.08%
2022/12/12	1	30.35	0	0.00	30.20	1	1,255	0.08%
2022/12/09	0	0.00	20	31.25	30.90	-20	1,267	-1.58%
2022/12/05	0	31.90	1	32.00	31.00	-1	1,479	-0.07%
2022/11/30	2	31.30	7	31.05	31.55	-5	1,488	-0.34%
2022/11/29	0	0.00	3	32.45	32.10	-3	1,483	-0.20%
2022/11/28	1	30.90	0	0.00	30.60	1	1,363	0.07%
2022/11/25	9	30.13	2	30.90	29.95	7	1,325	0.53%
2022/11/24	13	30.97	10	31.06	31.25	3	1,297	0.23%
2022/11/23	70	31.60	40	31.05	31.25	30	1,210	2.48%
2022/11/22	0	0.00	2	29.65	29.25	-2	1,069	-0.19%
2022/11/17	2	26.55	0	0.00	26.60	2	1,049	0.19%
2022/11/01	0	0.00	2	28.40	28.50	-2	1,148	-0.17%
2022/10/28	1	26.80	1	26.80	26.80	0	1,268	0.00%
2022/10/24	0	26.30	0	0.00	26.65	0	1,344	0.00%
2022/10/14	2	26.60	0	0.00	26.90	2	1,397	0.14%
2022/08/31	0	0.00	1	31.20	31.05	-1	2,007	-0.05%
2022/07/14	0	0.00	7	30.69	30.00	-7	1,367	-0.51%
2022/07/13	7	30.31	0	0.00	30.25	7	1,173	0.60%
2022/07/08	0	0.00	5	27.90	27.60	-5	1,048	-0.48%
2022/07/01	5	26.80	0	0.00	25.05	5	962	0.52%
2022/06/20	3	28.85	11	29.19	27.20	-8	668	-1.20%
2022/06/17	11	27.35	3	27.60	28.10	8	348	2.29%
2022/02/24	0	0.00	10	24.00	23.70	-10	131	-7.59%
2022/02/17	10	24.50	0	0.00	24.25	10	146	6.81%
2021/11/25	0	0.00	1	25.30	25.70	-1	136	-0.73%
2021/11/22	1	24.35	0	0.00	24.90	1	120	0.83%
2021/07/27	1	24.60	0	0.00	24.10	1	276	0.36%
2021/07/13	0	0.00	2	23.73	23.40	-2	226	-0.88%
2021/06/04	2	23.20	0	0.00	23.35	2	231	0.86%
2020/06/11	0	0.00	10	20.34	20.50	-10	187	-5.34%
2020/05/29	10	18.75	0	0.00	18.65	10	159	6.26%
2019/10/15	0	0.00	2	25.75	25.75	-2	175	-1.14%
2019/08/02	1	29.35	0	0.00	29.50	1	110	0.91%
2019/07/15	1	31.50	0	0.00	31.35	1	129	0.77%
2019/03/13	0	0.00	1	32.30	32.20	-1	371	-0.27%
2019/03/12	1	33.65	0	0.00	33.95	1	352	0.28%
2018/10/12	0	0.00	2	28.40	29.30	-2	254	-0.79%
2018/10/11	0	0.00	1	28.40	28.20	-1	266	-0.38%
2018/10/05	1	29.80	0	0.00	30.05	1	264	0.38%
2018/10/04	1	31.50	0	0.00	31.50	1	254	0.39%
2018/10/03	1	31.30	0	0.00	32.05	1	244	0.41%
2018/08/22	1	29.05	3	29.00	29.05	-2	244	-0.82%
2018/08/14	0	0.00	1	29.20	29.60	-1	234	-0.43%
2018/08/03	0	0.00	1	30.95	31.20	-1	257	-0.39%
2018/05/10	1	34.30	0	0.00	33.80	1	323	0.31%
2018/04/17	0	0.00	1	34.00	32.90	-1	214	-0.47%
2018/04/16	3	33.00	2	32.80	33.00	1	160	0.62%