科嶠 (4542)-兆豐-來福券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
97.3
漲跌
▼3.2
漲幅
-3.18%
成交量
1,002張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	97.30	0	0.00	97.30	1	3,272	0.03%
2024/11/19	3	103.50	3	104.33	102.50	0	3,318	0.00%
2024/11/11	0	0.00	1	103.00	103.00	-1	3,265	-0.03%
2024/11/07	1	107.50	4	108.13	108.50	-3	3,219	-0.09%
2024/11/05	0	0.00	1	102.50	102.50	-1	3,183	-0.03%
2024/11/01	1	99.80	1	98.70	98.70	0	3,164	0.00%
2024/10/30	2	99.75	0	0.00	98.50	2	3,151	0.06%
2024/10/29	2	103.25	1	101.50	102.00	1	3,135	0.03%
2024/10/28	0	0.00	1	104.00	104.00	-1	3,120	-0.03%
2024/10/24	5	108.20	2	111.25	106.00	3	3,086	0.10%
2024/10/23	3	109.83	3	112.33	111.00	0	3,017	0.00%
2024/10/22	2	111.50	6	110.67	110.00	-4	2,930	-0.14%
2024/10/21	5	106.70	2	106.50	105.00	3	2,835	0.11%
2024/10/18	20	113.13	9	114.89	106.50	11	2,790	0.39%
2024/10/17	12	111.08	14	111.07	113.50	-2	2,503	-0.08%
2024/10/16	7	101.93	2	102.50	103.50	5	2,271	0.22%
2024/10/15	5	103.30	13	105.69	103.00	-8	2,218	-0.36%
2024/10/14	2	94.65	0	0.00	96.90	2	2,106	0.09%
2024/10/11	2	98.55	4	97.63	97.30	-2	2,095	-0.10%
2024/10/09	6	99.60	4	100.08	99.00	2	2,082	0.10%
2024/10/08	5	101.90	6	102.92	101.50	-1	2,068	-0.05%
2024/10/07	8	95.51	8	97.18	100.00	0	2,007	0.00%
2024/10/04	5	91.28	2	90.20	91.00	3	2,015	0.15%
2024/10/01	4	93.13	10	95.28	93.30	-6	2,036	-0.29%
2024/09/30	1	86.50	4	88.85	89.40	-3	1,952	-0.15%
2024/09/27	10	89.28	2	89.65	86.50	8	1,940	0.41%
2024/09/26	3	92.27	0	0.00	89.90	3	1,875	0.16%
2024/09/25	4	100.90	1	98.10	99.80	3	1,806	0.17%
2024/09/24	0	0.00	2	101.00	101.00	-2	1,746	-0.11%
2024/09/23	6	108.92	8	106.00	105.00	-2	1,699	-0.12%
2024/09/20	4	101.75	4	104.88	106.00	0	1,486	0.00%
2024/09/19	3	92.27	12	96.60	96.60	-9	1,253	-0.72%
2024/09/18	11	95.06	1	98.60	87.90	10	1,164	0.86%
2024/09/13	0	0.00	1	82.50	82.50	-1	833	-0.12%
2024/09/09	1	76.80	0	0.00	74.90	1	795	0.13%
2024/09/06	0	0.00	1	79.00	79.00	-1	786	-0.13%
2024/09/04	1	75.60	2	79.60	78.60	-1	741	-0.13%
2024/09/03	1	85.60	2	86.20	84.00	-1	733	-0.14%
2024/08/30	0	0.00	2	89.15	87.30	-2	724	-0.28%
2024/08/28	0	0.00	1	84.80	84.80	-1	683	-0.15%
2024/08/27	0	0.00	1	81.00	81.30	-1	655	-0.15%
2024/08/26	4	79.20	0	0.00	78.70	4	649	0.62%
2024/08/22	2	79.75	5	80.56	81.30	-3	635	-0.47%
2024/08/16	0	0.00	2	68.50	68.50	-2	599	-0.33%
2024/08/12	0	0.00	1	60.50	60.50	-1	717	-0.14%
2024/08/09	1	58.80	0	0.00	59.80	1	814	0.12%
2024/08/07	1	56.50	0	0.00	60.70	1	874	0.11%
2024/08/06	3	57.27	0	0.00	56.50	3	892	0.34%
2024/07/22	3	75.50	1	72.10	72.10	2	1,078	0.19%
2024/07/18	0	0.00	1	76.10	76.30	-1	1,067	-0.09%
2024/07/15	0	0.00	1	80.70	80.70	-1	1,066	-0.09%
2024/07/12	1	81.30	0	0.00	81.30	1	1,065	0.09%
2024/07/11	1	78.50	2	80.70	80.90	-1	1,067	-0.09%
2024/07/10	3	82.57	0	0.00	82.50	3	1,052	0.28%
2024/07/09	1	89.00	5	90.32	91.60	-4	1,013	-0.39%
2024/07/08	5	87.36	5	89.90	90.90	0	956	0.00%
2024/07/05	0	0.00	6	85.92	85.60	-6	895	-0.67%
2024/07/03	2	76.20	10	77.94	78.50	-8	834	-0.96%
2024/07/02	0	0.00	2	76.10	77.00	-2	833	-0.24%
2024/07/01	3	75.50	0	0.00	74.70	3	846	0.35%
2024/06/28	1	75.30	1	74.00	75.20	0	857	0.00%
2024/06/11	0	0.00	1	69.00	69.00	-1	903	-0.11%
2024/06/07	1	70.80	10	70.43	71.00	-9	910	-0.99%
2024/06/06	0	0.00	1	73.40	73.30	-1	904	-0.11%
2024/05/30	0	0.00	12	73.58	72.50	-12	964	-1.24%
2024/05/29	4	75.15	6	75.77	74.50	-2	982	-0.20%
2024/05/28	15	76.67	2	75.80	75.60	13	1,025	1.27%
2024/05/24	0	0.00	4	73.45	75.00	-4	1,180	-0.34%
2024/05/23	8	77.58	12	75.10	73.50	-4	1,198	-0.33%
2024/05/22	13	80.23	4	81.23	78.90	9	1,210	0.74%
2024/05/21	2	78.40	2	79.00	78.80	0	1,194	0.00%
2024/05/20	7	78.17	2	78.65	77.80	5	1,182	0.42%
2024/05/17	4	80.65	0	0.00	80.00	4	1,175	0.34%
2024/05/16	12	83.73	1	83.50	83.00	11	1,159	0.95%
2024/05/15	5	81.90	5	85.12	85.10	0	1,089	0.00%
2024/05/14	1	78.00	0	0.00	78.30	1	997	0.10%
2024/05/13	0	0.00	12	70.28	71.20	-12	955	-1.26%
2024/05/10	7	71.63	9	72.11	72.00	-2	946	-0.21%
2024/05/09	13	74.12	2	74.75	72.50	11	934	1.18%
2024/05/06	2	69.90	0	0.00	69.40	2	825	0.24%
2024/04/25	0	0.00	1	64.00	64.70	-1	799	-0.13%
2024/04/22	1	63.20	0	0.00	61.50	1	797	0.13%
2024/04/19	1	63.80	2	63.75	63.30	-1	794	-0.13%
2024/04/15	1	65.50	1	67.50	66.70	0	782	0.00%
2024/04/12	1	66.00	0	0.00	66.50	1	825	0.12%
2024/04/09	1	69.70	0	0.00	68.00	1	825	0.12%
2024/04/03	1	68.90	1	70.10	67.50	0	801	0.00%
2024/04/02	1	64.80	0	0.00	70.60	1	781	0.13%
2024/04/01	0	0.00	2	63.85	64.20	-2	763	-0.26%
2024/03/05	1	69.80	0	0.00	68.10	1	750	0.13%
2024/03/04	1	71.50	0	0.00	71.50	1	739	0.14%
2024/03/01	1	74.00	0	0.00	72.90	1	724	0.14%
2024/02/29	0	0.00	1	72.00	70.70	-1	684	-0.15%
2024/02/27	3	73.63	4	75.05	72.00	-1	666	-0.15%
2024/02/23	0	0.00	4	65.10	65.10	-4	622	-0.64%
2024/02/20	0	0.00	2	58.25	58.20	-2	623	-0.32%
2024/02/15	2	57.45	0	0.00	57.50	2	630	0.32%
2024/01/30	0	0.00	1	59.00	58.20	-1	659	-0.15%
2024/01/25	1	53.20	0	0.00	52.40	1	697	0.14%
2024/01/17	0	0.00	1	50.20	50.60	-1	1,041	-0.10%
2024/01/16	1	51.90	0	0.00	51.90	1	1,138	0.09%
2024/01/10	1	52.60	0	0.00	53.10	1	1,206	0.08%
2024/01/09	7	55.51	0	0.00	52.20	7	1,221	0.57%
2024/01/08	1	57.50	1	58.70	57.40	0	1,227	0.00%
2023/12/26	1	53.90	1	53.60	53.60	0	1,599	0.00%
2023/12/22	0	0.00	2	54.60	54.60	-2	1,956	-0.10%
2023/12/20	0	0.00	1	55.10	55.30	-1	2,030	-0.05%
2023/12/19	0	0.00	2	55.00	55.00	-2	2,034	-0.10%
2023/12/18	1	55.50	0	0.00	55.00	1	2,033	0.05%
2023/12/08	3	58.93	2	60.50	58.00	1	2,043	0.05%
2023/12/07	4	63.10	4	63.95	63.10	0	2,027	0.00%
2023/12/06	1	63.40	0	0.00	63.40	1	2,055	0.05%
2023/12/04	4	63.35	1	65.80	62.00	3	2,060	0.15%
2023/11/30	4	60.53	6	61.38	61.90	-2	2,149	-0.09%
2023/11/29	4	60.48	2	60.95	60.60	2	2,220	0.09%
2023/11/27	1	58.60	1	58.50	58.50	0	2,236	0.00%
2023/11/24	1	60.90	1	61.40	60.20	0	2,238	0.00%
2023/11/22	2	61.20	2	64.90	61.20	0	2,274	0.00%
2023/11/21	1	56.00	2	59.30	61.40	-1	2,241	-0.04%
2023/11/16	1	54.60	1	55.20	55.50	0	2,330	0.00%
2023/11/15	2	55.40	2	56.40	55.40	0	2,339	0.00%
2023/11/14	2	54.10	2	54.75	56.10	0	2,339	0.00%
2023/11/13	3	53.63	2	54.55	55.40	1	2,342	0.04%
2023/11/10	2	56.30	0	0.00	56.10	2	2,347	0.09%
2023/11/09	3	62.60	2	63.10	62.30	1	2,347	0.04%
2023/11/08	1	63.10	1	63.60	63.60	0	2,340	0.00%
2023/11/07	1	64.10	1	64.60	63.80	0	2,334	0.00%
2023/11/06	1	64.20	1	65.40	64.90	0	2,315	0.00%
2023/11/03	5	64.82	5	65.66	65.10	0	2,295	0.00%
2023/11/02	0	0.00	1	63.90	63.90	-1	2,243	-0.04%
2023/11/01	1	64.30	3	64.17	63.80	-2	2,223	-0.09%
2023/10/31	2	63.50	4	64.63	63.00	-2	2,199	-0.09%
2023/10/30	4	65.93	2	66.90	65.60	2	2,159	0.09%
2023/10/27	4	66.73	0	0.00	66.00	4	2,132	0.19%
2023/10/26	3	67.40	4	66.43	65.50	-1	2,067	-0.05%
2023/10/25	1	67.60	0	0.00	63.20	1	1,950	0.05%
2023/10/24	0	0.00	4	62.68	64.40	-4	1,863	-0.21%
2023/10/23	0	0.00	2	54.60	58.60	-2	1,762	-0.11%
2023/10/20	1	53.10	0	0.00	53.30	1	1,728	0.06%
2023/10/19	5	54.12	3	54.73	54.20	2	1,717	0.12%
2023/10/18	0	0.00	1	56.60	56.30	-1	1,699	-0.06%
2023/10/17	1	56.20	1	58.10	57.50	0	1,687	0.00%
2023/10/16	1	58.80	0	0.00	58.20	1	1,668	0.06%
2023/10/13	10	62.03	12	63.73	60.80	-2	1,648	-0.12%
2023/10/12	4	63.35	2	64.15	64.50	2	1,629	0.12%
2023/10/11	0	0.00	3	70.50	62.80	-3	1,607	-0.19%
2023/10/06	16	69.58	17	70.26	69.70	-1	1,575	-0.06%
2023/10/05	2	71.20	2	74.60	71.20	0	1,538	0.00%
2023/10/04	0	0.00	1	72.60	72.50	-1	1,479	-0.07%
2023/10/03	5	72.26	0	0.00	70.50	5	1,404	0.36%
2023/10/02	3	78.83	2	79.55	75.50	1	1,356	0.07%
2023/09/28	15	74.86	5	75.18	77.00	10	1,203	0.83%
2023/09/27	1	72.40	2	73.55	71.10	-1	1,052	-0.09%
2023/09/25	1	64.50	0	0.00	63.00	1	822	0.12%
2023/09/22	0	0.00	7	65.70	66.00	-7	766	-0.91%
2023/09/21	1	64.30	3	64.40	65.90	-2	760	-0.26%
2023/09/06	7	75.00	0	0.00	75.10	7	643	1.09%
2023/09/04	0	0.00	1	61.20	62.10	-1	515	-0.19%
2023/08/31	3	51.40	0	0.00	51.40	3	417	0.72%
2023/08/30	0	0.00	3	46.75	46.75	-3	400	-0.75%
2023/08/29	10	42.03	10	41.56	42.50	0	388	0.00%
2023/08/28	8	43.24	5	43.89	41.05	3	354	0.85%
2023/08/25	10	42.32	10	43.43	45.10	0	296	0.00%
2023/08/24	1	40.85	1	41.50	41.00	0	253	0.00%
2019/12/25	0	0.00	1	27.35	27.35	-1	16	-6.22%
2019/12/18	0	0.00	1	25.65	25.70	-1	12	-8.16%
2019/12/09	0	0.00	2	25.60	25.85	-2	12	-15.50%