力達-KY (4552)-兆豐-來福券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	12	24.49	24.45	-12	165	-7.27%
2024/12/04	3	25.45	0	0.00	25.35	3	159	1.88%
2024/11/28	1	24.80	0	0.00	25.10	1	164	0.61%
2024/11/22	2	24.83	0	0.00	24.90	2	167	1.20%
2024/11/06	0	26.10	0	0.00	25.75	0	183	0.00%
2024/10/09	0	0.00	11	27.45	27.30	-11	204	-5.37%
2024/10/08	0	28.30	3	28.15	28.15	-3	198	-1.51%
2024/10/04	0	0.00	3	28.07	28.10	-3	197	-1.52%
2024/09/30	0	0.00	5	27.69	28.05	-5	192	-2.60%
2024/09/27	1	26.10	2	26.73	26.85	-1	176	-0.57%
2024/09/25	1	25.85	1	26.15	26.10	0	173	0.00%
2024/09/20	5	26.15	0	0.00	25.95	5	182	2.75%
2024/08/29	5	26.25	0	0.00	26.25	5	197	2.53%
2024/08/28	1	26.15	0	0.00	26.35	1	197	0.51%
2024/08/23	38	26.24	0	0.00	26.35	38	211	17.97%
2024/08/16	0	0.00	1	26.20	26.00	-1	209	-0.48%
2024/08/15	117	25.28	1	25.40	25.50	116	206	56.13%	大買/鉅額交易
2024/08/12	1	24.95	0	0.00	25.00	1	213	0.47%
2024/08/09	1	24.85	0	0.00	24.90	1	223	0.45%
2024/08/08	1	24.60	0	0.00	24.80	1	223	0.45%
2024/08/05	0	0.00	13	25.03	25.10	-13	218	-5.95%
2024/08/01	2	27.38	0	0.00	27.45	2	222	0.90%
2024/07/29	1	27.30	0	0.00	26.95	1	223	0.45%
2024/07/22	0	0.00	6	27.56	27.55	-6	221	-2.71%
2024/07/19	0	0.00	14	27.97	27.95	-14	215	-6.51%
2024/07/18	1	28.20	0	0.00	28.15	1	215	0.47%
2024/07/16	0	0.00	1	28.15	28.05	-1	215	-0.46%
2024/07/05	1	28.40	0	0.00	28.50	1	221	0.45%
2024/07/01	1	28.40	0	0.00	28.30	1	220	0.45%
2024/06/21	4	28.43	0	0.00	28.40	4	222	1.80%
2024/06/20	1	28.40	0	0.00	28.40	1	223	0.45%
2024/05/27	0	0.00	0.4	29.20	29.20	-0.4	248	-0.18%
2024/05/08	33	30.06	3	29.87	29.90	30	268	11.17%
2024/04/24	4	30.35	0	0.00	30.40	4	265	1.51%
2024/04/19	0	0.00	36	29.91	30.15	-36	282	-12.74%
2024/04/18	0	0.00	1	30.25	30.70	-1	283	-0.35%
2024/04/17	0	0.00	1	30.10	30.10	-1	285	-0.35%
2024/04/16	0	0.00	6	29.95	29.90	-6	300	-1.99%
2024/04/08	0	0.00	2	30.53	30.55	-2	303	-0.66%
2024/04/03	0	0.00	1	30.55	30.45	-1	303	-0.33%
2024/03/27	0	0.00	3	30.45	30.40	-3	305	-0.98%
2024/03/22	7	30.69	0	0.00	30.85	7	310	2.26%
2024/03/21	25	30.45	1	30.60	30.55	24	311	7.70%
2024/03/19	32	30.99	0	0.00	30.85	32	312	10.26%
2024/03/11	64	31.16	0	0.00	31.20	64	338	18.92%
2024/03/05	1	32.20	0	0.00	32.20	1	342	0.29%
2024/02/26	0	0.00	5	31.45	31.35	-5	338	-1.48%
2024/02/16	20	30.75	0	0.00	30.65	20	354	5.65%
2024/02/02	1	31.85	0	0.00	31.85	1	409	0.24%
2024/02/01	31	32.16	13	32.20	32.10	18	413	4.35%
2024/01/31	31	32.15	0	0.00	32.20	31	419	7.39%
2024/01/30	29	32.15	1	31.90	32.00	28	421	6.65%
2024/01/25	2	31.85	0	0.00	32.00	2	439	0.46%
2024/01/18	1	31.45	0	0.00	31.55	1	532	0.19%
2024/01/15	2	32.03	0	0.00	32.20	2	562	0.36%
2024/01/05	30	31.66	0	0.00	31.55	30	724	4.14%
2024/01/04	31	31.57	0	0.00	31.50	31	811	3.82%
2023/12/28	4	31.59	0	0.00	31.60	4	809	0.49%
2023/12/26	2	31.53	0	0.00	31.50	2	810	0.25%
2023/12/25	31	31.64	0	0.00	31.40	31	812	3.82%
2023/12/22	10	31.68	0	0.00	31.50	10	810	1.23%
2023/12/21	21	31.62	0	0.00	31.60	21	810	2.59%
2023/12/14	3	31.92	0	0.00	31.85	3	800	0.37%
2023/12/13	0	0.00	2	32.25	31.95	-2	800	-0.25%
2023/12/11	1	31.90	0	0.00	32.00	1	793	0.13%
2023/12/06	7	32.12	0	0.00	31.85	7	799	0.88%
2023/12/01	1	31.60	0	0.00	31.60	1	788	0.13%
2023/11/29	4	31.60	0	0.00	31.60	4	798	0.50%
2023/11/27	18	31.40	0	0.00	31.30	18	809	2.22%
2023/11/21	2	31.83	0	0.00	31.65	2	829	0.24%
2023/11/20	1	31.90	0	0.00	31.80	1	827	0.12%
2023/11/10	10	32.10	0	0.00	32.10	10	794	1.26%
2023/10/30	1	35.90	0	0.00	35.45	1	711	0.14%
2023/10/26	5	35.67	0	0.00	34.40	5	684	0.73%
2023/10/24	0	0.00	2	38.80	39.00	-2	611	-0.33%
2023/10/20	3	37.47	3	38.82	38.10	0	589	0.00%
2023/10/19	0	0.00	3	38.48	38.90	-3	549	-0.55%
2023/10/18	2	37.60	0	0.00	37.65	2	532	0.38%
2023/10/17	0	0.00	5	38.48	38.60	-5	512	-0.97%
2023/10/16	0	0.00	2	38.98	39.05	-2	497	-0.40%
2023/10/13	3	37.92	3	38.67	38.60	0	463	0.00%
2023/10/12	0	0.00	158	37.60	37.60	-158	403	-39.11%	大賣/鉅額交易
2023/09/05	1	34.95	0	0.00	34.95	1	329	0.30%
2023/09/01	1	35.90	0	0.00	35.90	1	317	0.32%
2023/08/31	0	0.00	10	34.95	34.95	-10	313	-3.19%
2023/08/28	11	34.20	0	0.00	34.05	11	316	3.47%
2023/08/24	1	32.70	0	0.00	32.70	1	316	0.32%
2023/08/22	1	32.20	0	0.00	32.25	1	322	0.31%
2023/08/17	4	32.23	0	0.00	32.45	4	329	1.22%
2023/08/11	1	31.55	0	0.00	31.60	1	321	0.31%
2023/08/10	1	31.70	0	0.00	31.75	1	323	0.31%
2023/08/07	0	0.00	3.5	31.38	31.40	-3.5	324	-1.07%
2023/08/01	1	31.80	0	0.00	32.00	1	330	0.30%
2023/07/31	1	31.80	0	0.00	31.70	1	333	0.30%
2023/07/27	1	31.40	0	0.00	31.55	1	339	0.29%
2023/07/26	3	31.47	0	0.00	31.35	3	342	0.88%
2023/07/25	1	31.45	0	0.00	31.40	1	342	0.29%
2023/07/17	1	32.35	20	32.15	32.35	-19	336	-5.64%
2023/07/14	8	32.58	10	32.60	32.55	-2	336	-0.59%
2023/07/12	30	32.57	0	0.00	32.50	30	336	8.91%
2023/07/11	1	32.45	0	0.00	32.60	1	339	0.29%
2023/06/29	2	32.75	0	0.00	32.70	2	341	0.59%
2023/06/20	0	0.00	2	33.45	33.40	-2	335	-0.60%
2023/05/31	2	35.48	0	0.00	35.60	2	241	0.83%
2023/05/30	0	0.00	0.1	35.00	34.85	-0.1	230	-0.04%
2023/05/29	0.1	35.01	0	0.00	35.20	0.1	228	0.04%
2023/05/19	1	33.45	0	0.00	33.50	1	197	0.51%
2023/05/18	2	33.70	0	0.00	33.85	2	195	1.02%
2023/05/17	2	33.45	0	0.00	33.60	2	192	1.04%
2023/05/11	0	0.00	4	33.98	33.75	-4	181	-2.20%
2023/05/09	0	0.00	2	33.43	33.50	-2	175	-1.14%
2023/04/20	0	0.00	2	32.60	32.55	-2	146	-1.37%
2023/04/17	0	0.00	12	34.46	34.50	-12	133	-9.01%
2023/04/13	0	0.00	4	33.89	34.10	-4	121	-3.29%
2023/04/11	0	0.00	4	32.55	32.60	-4	109	-3.65%
2023/04/10	4	32.60	0	0.00	32.20	4	103	3.86%
2023/03/22	2	29.95	0	0.00	30.00	2	81	2.45%
2023/01/13	2	30.58	0	0.00	30.40	2	67	2.97%
2022/12/07	1	29.45	0	0.00	29.40	1	53	1.85%
2022/11/25	2	28.98	0	0.00	29.20	2	55	3.59%
2022/11/22	1	28.60	0	0.00	28.70	1	59	1.69%
2022/11/17	13	28.86	0	0.00	28.90	13	59	21.68%
2022/11/07	2	28.85	0	0.00	28.95	2	49	4.05%
2022/10/06	2	28.53	0	0.00	28.85	2	52	3.84%
2022/10/04	1	28.45	0	0.00	28.70	1	52	1.90%
2022/05/31	0	0.00	1	29.55	29.55	-1	74	-1.34%
2022/05/25	0	0.00	25	29.31	29.25	-25	76	-32.56%
2022/04/01	26	31.84	0	0.00	31.80	26	116	22.27%
2022/02/18	0	0.00	9	34.70	34.65	-9	109	-8.21%
2022/02/15	0	0.00	6	34.50	34.55	-6	114	-5.24%
2022/02/09	0	0.00	11	34.73	34.55	-11	107	-10.21%
2022/02/08	0	0.00	57	34.59	34.55	-57	104	-54.73%
2022/01/13	0	0.00	2	32.70	32.60	-2	86	-2.31%
2021/12/30	0	0.00	0.5	31.75	32.00	-0.5	96	-0.50%
2021/12/23	15	31.91	0	0.00	31.95	15	99	15.07%
2021/12/22	21	31.93	0	0.00	32.05	21	99	21.11%
2021/12/02	2	32.20	0	0.00	32.30	2	100	1.98%
2021/09/10	0	0.00	2	29.60	29.70	-2	93	-2.15%
2021/09/01	2	29.50	0	0.00	29.40	2	94	2.13%
2021/08/25	0	0.00	1	28.75	29.20	-1	92	-1.08%
2021/08/23	1	27.80	0	0.00	27.90	1	93	1.07%
2021/07/27	0	0.00	12	30.00	29.95	-12	120	-9.93%
2021/07/09	16	30.21	0	0.00	30.15	16	141	11.30%
2021/07/08	2	30.25	0	0.00	30.20	2	146	1.36%
2021/07/07	16	30.36	0	0.00	30.25	16	151	10.57%
2021/06/03	0	0.00	2	31.00	31.00	-2	248	-0.81%
2021/05/17	0	0.00	15	28.48	27.20	-15	268	-5.60%
2021/05/12	4	31.85	0	0.00	30.90	4	260	1.53%
2021/05/05	4	33.25	0	0.00	33.25	4	257	1.55%
2021/05/04	2	33.80	0	0.00	33.10	2	265	0.75%
2021/05/03	15	34.38	0	0.00	34.40	15	260	5.75%
2021/04/22	5	35.20	0	0.00	34.40	5	259	1.93%
2021/04/15	2	34.25	0	0.00	34.40	2	249	0.80%
2021/04/14	30	34.29	0	0.00	34.40	30	247	12.12%
2021/03/30	0	0.00	63	35.79	35.75	-63	234	-26.88%
2021/03/15	0	0.00	15	36.34	36.75	-15	219	-6.84%
2021/02/26	28	34.63	0	0.00	34.50	28	195	14.34%
2021/02/24	16	34.72	1	34.70	34.75	15	196	7.64%
2021/02/23	32	34.78	0	0.00	35.05	32	195	16.36%
2021/01/08	0	0.00	3	35.50	35.30	-3	196	-1.53%
2020/12/22	3	34.75	0	0.00	34.30	3	200	1.50%
2020/10/16	0	0.00	1	37.95	38.00	-1	295	-0.34%
2020/09/28	0	0.00	13	38.05	38.15	-13	295	-4.40%
2020/09/24	45	37.24	0	0.00	37.20	45	295	15.22%
2020/09/09	0	0.00	79	38.60	38.00	-79	349	-22.61%
2020/09/07	0	0.00	10	36.53	36.60	-10	345	-2.90%
2020/09/02	0	0.00	23	37.06	36.75	-23	381	-6.02%
2020/08/05	0.7	32.75	0	0.00	32.80	0.7	427	0.16%
2020/07/10	56	35.97	0	0.00	35.90	56	435	12.86%
2020/07/08	14	37.24	0	0.00	37.15	14	427	3.28%
2020/07/06	0	0.00	11	38.86	38.80	-11	428	-2.57%
2020/05/25	0	0.00	39	32.01	32.40	-39	242	-16.08%
2020/05/08	0	0.00	1	32.30	32.15	-1	225	-0.44%
2020/05/07	1	32.35	0	0.00	32.30	1	227	0.44%
2020/04/15	0	0.00	0.3	30.95	31.10	-0.3	253	-0.13%
2020/04/08	0	0.00	1	30.30	30.30	-1	258	-0.39%
2020/03/06	41	34.54	0	0.00	34.50	41	237	17.28%
2020/02/18	2	35.15	0	0.00	35.30	2	286	0.70%
2020/02/03	25	35.35	0	0.00	35.40	25	312	8.00%
2020/01/17	24	40.76	0	0.00	40.70	24	292	8.21%
2020/01/09	14	40.93	0	0.00	40.95	14	290	4.82%
2020/01/08	32	40.54	0	0.00	40.35	32	289	11.05%
2020/01/03	0	0.00	15	41.85	41.90	-15	280	-5.34%
2020/01/02	0	0.00	53	42.96	42.95	-53	274	-19.29%
2019/12/31	0	0.00	34	42.76	42.55	-34	269	-12.63%
2019/12/24	0	0.00	2	40.83	41.15	-2	257	-0.78%
2019/12/17	0	0.00	1	40.50	40.40	-1	277	-0.36%
2019/11/14	27	36.81	0	0.00	37.00	27	227	11.85%
2019/11/06	15	39.45	0	0.00	39.45	15	215	6.95%
2019/11/05	12	39.47	0	0.00	39.50	12	219	5.48%
2019/11/04	0.4	39.30	0	0.00	39.05	0.4	219	0.18%
2019/10/16	0	0.00	1	40.50	40.40	-1	211	-0.47%
2019/10/09	27	40.44	0	0.00	40.35	27	212	12.69%
2019/10/08	9	40.50	0	0.00	40.60	9	214	4.20%
2019/10/01	25	41.21	0	0.00	41.10	25	220	11.33%
2019/09/27	1	41.20	0	0.00	41.10	1	219	0.46%
2019/09/26	1	42.60	0	0.00	42.40	1	213	0.47%
2019/09/11	0	0.00	2	51.10	51.30	-2	174	-1.14%
2019/09/09	0	0.00	19	50.95	50.60	-19	172	-10.98%
2019/09/06	0	0.00	35	50.88	50.90	-35	170	-20.49%
2019/08/21	1	48.50	0	0.00	48.80	1	165	0.61%
2019/08/07	51	45.88	0	0.00	45.85	51	169	30.09%
2019/07/26	5	50.20	0	0.00	50.00	5	231	2.16%
2019/06/06	1	49.70	0	0.00	49.65	1	470	0.21%
2019/05/13	0	0.00	7	49.50	50.00	-7	571	-1.23%
2019/04/24	0	0.00	1	59.50	59.40	-1	568	-0.18%
2019/04/15	2	57.50	0	0.00	57.70	2	542	0.37%
2019/04/11	1	58.00	0	0.00	57.60	1	536	0.19%
2019/04/08	7	58.33	0	0.00	57.60	7	511	1.37%
2019/04/02	0	0.00	3	59.60	59.10	-3	451	-0.66%
2019/04/01	1	57.10	0	0.00	57.00	1	409	0.24%
2019/02/21	0	0.00	1	65.90	64.70	-1	455	-0.22%
2019/02/20	1	63.10	1	62.80	63.00	0	428	0.00%
2018/12/27	10	55.50	0	0.00	55.30	10	476	2.10%
2018/11/01	0	0.00	1	58.00	58.50	-1	578	-0.17%
2018/10/25	1	56.00	0	0.00	56.00	1	558	0.18%
2018/09/19	0	0.00	1	59.80	60.50	-1	480	-0.21%
2018/09/10	3	64.70	0	0.00	63.00	3	310	0.97%
2018/08/29	0	0.00	1	74.00	74.30	-1	360	-0.28%
2018/07/05	1	78.80	0	0.00	77.90	1	275	0.36%
2018/06/11	1	95.00	0	0.00	93.60	1	180	0.56%
2018/04/18	2	93.10	0	0.00	93.00	2	342	0.58%
2018/03/15	0	0.00	7	98.60	98.60	-7	390	-1.79%
2018/03/14	0	0.00	3	98.40	98.40	-3	390	-0.77%
2018/02/09	5	92.00	0	0.00	94.60	5	439	1.14%
2018/02/07	0	0.00	5	98.00	96.00	-5	436	-1.15%
2018/02/06	12	95.32	0	0.00	95.00	12	435	2.76%
2018/02/02	1	103.00	0	0.00	104.00	1	426	0.23%
2018/01/29	0	0.00	2	107.50	105.50	-2	410	-0.49%
2018/01/26	0	0.00	1	103.50	106.00	-1	378	-0.26%
2018/01/11	1	99.80	0	0.00	99.90	1	362	0.28%
2018/01/10	0	0.00	1	100.00	100.50	-1	373	-0.27%
2018/01/09	0	0.00	4	100.00	99.70	-4	386	-1.03%
2018/01/08	0	0.00	1	102.00	100.50	-1	430	-0.23%