健椿 (4561)-兆豐-來福券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
74.1
漲跌
▼0.9
漲幅
-1.20%
成交量
1,662張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	77.10	2	77.00	77.20	-1	5,614	-0.02%
2024/09/24	0	0.00	1	75.00	75.30	-1	5,641	-0.02%
2024/09/23	1	76.60	0	0.00	77.00	1	5,714	0.02%
2024/09/20	2	80.60	4	76.33	77.50	-2	5,778	-0.03%
2024/09/19	27	79.71	16	79.94	80.50	11	5,692	0.19%
2024/09/18	22	80.37	7	80.10	78.80	15	5,623	0.27%
2024/09/16	38	78.83	28	78.30	79.70	10	5,507	0.18%
2024/09/13	26	74.61	16	74.38	75.00	10	5,374	0.19%
2024/09/12	31	72.88	27	74.23	75.60	4	5,361	0.07%
2024/09/11	4	69.10	17	70.45	68.80	-13	5,370	-0.24%
2024/09/10	24	71.00	0	0.00	69.70	24	5,353	0.45%
2024/09/09	1	75.00	0	0.00	76.00	1	5,298	0.02%
2024/09/06	2	79.00	34	78.43	77.40	-32	5,310	-0.60%
2024/09/05	23	80.64	20	81.16	79.80	3	5,260	0.06%
2024/09/04	43	81.48	1	84.00	80.10	42	5,115	0.82%
2024/09/03	23	77.23	4.1	80.07	83.10	18.9	4,713	0.40%
2024/09/02	30	77.36	25	75.98	75.60	5	4,555	0.11%
2024/08/30	36	80.49	32	78.97	79.00	4	4,460	0.09%
2024/08/29	0	0.00	3	81.63	83.00	-3	4,067	-0.07%
2024/08/28	4	73.43	13	75.06	75.50	-9	3,837	-0.23%
2024/08/27	3	66.90	1	67.90	68.70	2	3,685	0.05%
2024/08/26	6	66.03	8	67.60	66.70	-2	3,621	-0.06%
2024/08/21	0	0.00	1	62.40	62.00	-1	3,564	-0.03%
2024/08/20	6	63.90	1	64.79	63.80	5	3,635	0.14%
2024/08/19	2	62.25	2	62.00	62.90	0	3,552	0.00%
2024/08/16	15	63.80	17	63.89	63.30	-2	3,548	-0.06%
2024/08/15	20	63.73	23	63.52	62.90	-3	3,514	-0.09%
2024/08/14	9	59.13	12	59.17	59.20	-3	3,224	-0.09%
2024/08/13	16	53.36	13	54.01	55.50	3	3,068	0.10%
2024/08/12	0	0.00	1	52.00	52.80	-1	3,039	-0.03%
2024/08/09	6	53.20	9	54.24	52.90	-3	3,059	-0.10%
2024/08/08	6	47.50	5	48.16	50.00	1	3,017	0.03%
2024/08/07	1	45.15	0	0.00	45.50	1	3,091	0.03%
2024/08/06	11	41.86	10	41.40	41.40	1	3,122	0.03%
2024/08/02	0	0.00	10	50.14	49.65	-10	3,330	-0.30%
2024/08/01	7	49.04	0	0.00	49.50	7	3,327	0.21%
2024/07/31	0	0.00	1	46.65	46.80	-1	3,316	-0.03%
2024/07/26	1	48.90	0	0.00	49.10	1	3,294	0.03%
2024/07/23	4	51.63	1	51.40	51.40	3	3,292	0.09%
2024/07/22	5	51.60	7	51.36	51.60	-2	3,286	-0.06%
2024/07/19	1	53.20	0	0.00	53.00	1	3,279	0.03%
2024/07/18	1	53.60	0	0.00	53.80	1	3,272	0.03%
2024/07/17	1	55.20	2	55.70	55.30	-1	3,260	-0.03%
2024/07/15	1	53.70	0	0.00	53.60	1	3,239	0.03%
2024/07/11	8	54.48	1	53.80	53.60	7	3,229	0.22%
2024/07/09	1	53.90	0	0.00	53.80	1	3,217	0.03%
2024/07/08	2	56.30	0	0.00	55.50	2	3,199	0.06%
2024/07/05	16	58.29	1	58.70	57.90	15	3,169	0.47%
2024/07/04	2	62.20	4	63.55	64.30	-2	3,087	-0.06%
2024/07/01	1	59.50	0	0.00	59.10	1	2,932	0.03%
2024/06/28	2	62.00	0	0.00	60.00	2	2,906	0.07%
2024/06/27	15	62.41	11	60.95	61.60	4	2,820	0.14%
2024/06/26	0	0.00	3.3	59.32	62.10	-3.3	2,706	-0.12%
2024/06/25	3	56.50	1	56.20	56.50	2	2,615	0.08%
2024/06/24	3	56.43	0	0.00	55.90	3	2,616	0.11%
2024/06/19	1	59.60	0	0.00	55.40	1	2,539	0.04%
2024/06/18	0	0.00	9	57.72	58.40	-9	2,437	-0.37%
2024/06/12	5	55.00	0	0.00	54.90	5	2,181	0.23%
2024/06/11	0	0.00	6	57.70	57.10	-6	2,141	-0.28%
2024/06/07	0	0.00	3	55.10	55.10	-3	2,025	-0.15%
2024/06/06	2	50.30	10	52.06	50.10	-8	1,990	-0.40%
2024/06/05	1	52.00	0	0.00	52.50	1	1,972	0.05%
2024/06/04	2	53.50	0	0.00	52.80	2	1,966	0.10%
2024/06/03	1	54.40	5	56.26	56.40	-4	1,964	-0.20%
2024/05/31	2	51.60	2	51.65	51.30	0	1,972	0.00%
2024/05/30	1	53.00	26	52.79	51.50	-25	1,952	-1.28%
2024/05/29	10	54.94	10	55.86	54.00	0	1,910	0.00%
2024/05/28	7	58.10	11	58.03	56.80	-4	1,876	-0.21%
2024/05/27	1	59.00	1	60.00	58.80	0	1,829	0.00%
2024/05/24	16	56.73	0	0.00	56.10	16	1,728	0.93%
2024/05/23	0	0.00	1	57.00	57.00	-1	1,605	-0.06%
2024/05/22	20	52.90	25	51.89	51.90	-5	1,537	-0.33%
2024/05/21	1	53.90	20	53.00	54.40	-19	1,489	-1.28%
2024/05/20	0	0.00	25	52.70	52.40	-25	1,384	-1.81%
2024/05/17	0	0.00	41	47.85	48.25	-41	1,253	-3.27%
2024/05/16	10	45.97	29	46.27	43.90	-19	1,178	-1.61%
2024/05/15	15	47.78	10	47.15	46.55	5	1,147	0.44%
2024/05/14	4	46.65	11	47.19	48.00	-7	1,097	-0.64%
2024/05/13	47	43.69	50	45.10	47.65	-3	1,050	-0.29%
2024/05/10	20	43.34	1	41.90	44.70	19	932	2.04%
2024/05/09	10	42.65	10	42.88	42.05	0	887	0.00%
2024/05/08	2	41.20	13	41.73	41.10	-11	799	-1.38%
2024/05/07	0	0.00	10	38.95	38.95	-10	630	-1.59%
2024/05/03	0	0.00	2	34.75	34.90	-2	610	-0.33%
2024/05/02	2	34.20	0	0.00	34.25	2	609	0.33%
2024/04/17	0	0.00	0.7	35.20	34.95	-0.7	604	-0.11%
2024/04/12	0	0.00	1	37.00	36.85	-1	606	-0.16%
2024/04/11	0	0.00	2	38.20	36.85	-2	600	-0.33%
2024/04/10	1	38.80	17	39.09	38.85	-16	588	-2.72%
2024/04/09	1	37.70	15	38.68	38.10	-14	545	-2.56%
2024/04/08	0	0.00	15	37.87	38.25	-15	515	-2.91%
2024/03/19	0	0.00	1	33.75	33.60	-1	528	-0.19%
2024/03/18	1	33.50	0	0.00	33.90	1	550	0.18%
2024/03/07	15	36.72	10	37.90	36.15	5	1,012	0.49%
2024/02/23	0	0.00	1	35.50	35.20	-1	945	-0.11%
2024/02/20	1	34.00	41	34.41	34.95	-40	895	-4.47%
2024/02/19	0	0.00	20	33.35	33.55	-20	890	-2.25%
2023/12/25	0	0.00	2	34.20	34.40	-2	919	-0.22%
2023/12/21	0	0.00	4	34.90	34.85	-4	913	-0.44%
2023/12/14	1	38.40	14	38.89	38.10	-13	868	-1.50%
2023/12/13	2	39.28	13.1	39.42	39.85	-11.1	853	-1.30%
2023/12/12	2	38.78	19	38.57	38.20	-17	837	-2.03%
2023/12/11	2	38.90	2	40.20	39.20	0	843	0.00%
2023/12/08	3	42.17	43	41.35	41.65	-40	824	-4.85%
2023/12/07	60	45.45	37	43.74	42.65	23	818	2.81%
2023/12/06	3	39.52	90.1	40.98	42.35	-87.1	629	-13.85%
2023/12/05	2	37.65	37	38.18	38.50	-35	603	-5.80%
2023/12/04	2	36.05	3	37.50	37.60	-1	544	-0.18%
2023/12/01	0	0.00	39	35.69	35.55	-39	504	-7.73%
2023/11/29	0	0.00	1	33.25	33.20	-1	453	-0.22%
2023/11/28	0	0.00	10	32.90	33.20	-10	442	-2.26%
2023/11/15	0	0.00	11	32.14	31.85	-11	399	-2.76%
2023/11/02	0	0.00	1	28.30	28.40	-1	352	-0.28%
2023/10/06	1	30.30	0	0.00	29.20	1	312	0.32%
2023/10/05	0	0.00	5	30.90	30.90	-5	287	-1.74%
2023/09/28	1	28.20	0	0.00	27.95	1	264	0.38%
2023/09/27	7	28.04	0	0.00	28.10	7	263	2.66%
2023/09/25	0	0.00	5	28.70	29.10	-5	258	-1.93%
2023/09/22	0	0.00	10	28.78	28.75	-10	258	-3.87%
2023/09/21	0	0.00	5	29.10	28.80	-5	258	-1.93%
2023/09/14	4	32.05	19	32.36	32.05	-15	245	-6.11%
2023/09/13	0	30.40	3	32.20	30.70	-3	216	-1.38%
2023/09/12	0	0.00	1	31.40	32.20	-1	193	-0.52%
2023/09/11	7	28.94	0	0.00	29.35	7	146	4.79%
2023/09/08	10	29.67	1	30.15	29.25	9	135	6.66%
2023/08/04	0	0.00	1	26.90	27.00	-1	78	-1.27%
2023/07/04	0	0.00	1	26.65	26.60	-1	101	-0.98%
2023/06/30	0	0.00	4	26.89	27.20	-4	99	-4.02%
2023/06/26	0	0.00	1	27.05	26.70	-1	92	-1.08%
2023/06/09	0	0.00	1	25.00	24.90	-1	69	-1.44%
2023/06/08	0	0.00	2	24.95	24.95	-2	68	-2.91%
2023/05/18	0	0.00	1	23.85	23.40	-1	62	-1.59%
2023/05/09	0	0.00	1	23.30	23.25	-1	61	-1.63%
2023/05/05	1	24.50	0	0.00	24.30	1	60	1.65%
2023/04/24	0	0.00	1	24.10	24.10	-1	48	-2.05%
2022/11/11	1	21.60	3	21.50	21.65	-2	23	-8.50%
2022/10/28	4	21.95	2	22.00	21.85	2	29	6.74%
2022/10/27	1	22.25	0	0.00	22.25	1	29	3.41%
2022/10/26	4	22.05	2	22.05	22.05	2	29	6.81%
2022/10/25	2	22.85	0	0.00	22.85	2	28	6.94%
2022/10/24	1	22.95	0	0.00	22.95	1	28	3.51%
2022/10/14	1	23.75	2	23.40	23.60	-1	31	-3.15%
2022/09/27	1	24.35	1	24.90	24.15	0	33	0.00%
2022/09/21	0	0.00	1	24.45	24.15	-1	33	-2.98%
2022/09/20	0	0.00	4	24.36	24.40	-4	33	-11.95%
2022/09/19	0	0.00	1	24.55	24.55	-1	33	-2.98%
2022/09/05	0	0.00	1	24.40	24.40	-1	34	-2.88%
2022/08/22	2	24.55	0	0.00	24.70	2	33	5.91%
2022/08/17	2	25.15	1	26.10	25.00	1	33	3.02%
2022/08/16	1	25.45	7	26.59	25.90	-6	31	-19.16%
2022/08/09	3	24.05	0	0.00	24.05	3	25	11.88%
2022/08/08	5	23.75	0	0.00	23.65	5	25	19.87%
2022/07/19	1	24.60	2	24.90	24.70	-1	21	-4.58%
2022/07/18	0	0.00	3	25.10	24.90	-3	20	-14.31%
2022/07/04	0	0.00	1	26.20	26.20	-1	20	-5.00%
2022/06/28	1	25.90	0	0.00	25.90	1	20	4.97%
2022/06/24	4	25.85	4	25.74	25.80	0	21	0.00%
2022/06/23	1	26.05	1	26.95	25.90	0	23	0.00%
2022/06/17	2	27.25	0	0.00	27.25	2	22	8.81%
2022/06/07	1	27.35	1	27.60	27.40	0	24	0.00%
2022/05/20	1	27.40	2	27.83	27.70	-1	28	-3.54%
2022/05/19	1	27.00	1	27.30	27.80	0	28	0.00%
2022/05/18	1	28.00	0	0.00	28.00	1	28	3.55%
2022/05/11	2	26.95	0	0.00	26.95	2	29	6.77%
2022/05/06	1	26.35	0	0.00	26.35	1	35	2.80%
2022/05/05	2	26.80	0	0.00	26.80	2	36	5.51%
2022/05/04	2	26.55	0	0.00	26.55	2	36	5.49%
2022/05/03	1	26.55	0	0.00	26.55	1	36	2.71%
2022/04/22	0	0.00	1	27.20	27.45	-1	44	-2.23%
2022/03/23	0	0.00	2	28.58	28.55	-2	80	-2.48%
2022/03/17	1	28.85	0	0.00	28.85	1	80	1.25%
2022/03/14	0	0.00	1	28.80	28.65	-1	81	-1.22%
2022/02/18	1	28.75	0	0.00	28.75	1	88	1.13%
2022/02/17	0	0.00	1	28.75	28.75	-1	89	-1.12%
2022/02/16	0	0.00	1	28.70	28.70	-1	90	-1.10%
2022/02/11	2	28.45	0	0.00	28.55	2	91	2.20%
2022/02/10	11	28.84	0	0.00	29.00	11	92	11.93%
2022/02/08	2	29.60	1	29.75	29.65	1	93	1.07%
2022/01/26	3	29.17	0	29.00	29.25	3	94	3.16%
2022/01/20	8	29.45	0	0.00	29.55	8	94	8.43%
2022/01/18	0	0.00	2	29.50	29.55	-2	92	-2.16%
2022/01/17	0	0.00	2	29.30	29.60	-2	92	-2.16%
2022/01/14	4	29.25	2	29.50	29.60	2	90	2.20%
2022/01/13	0	0.00	6	29.93	29.80	-6	88	-6.81%
2022/01/12	1	29.55	4	29.66	29.90	-3	85	-3.52%
2022/01/10	5	28.77	3	29.20	28.90	2	78	2.56%
2022/01/05	0	0.00	2	28.80	29.20	-2	60	-3.30%
2022/01/03	0	0.00	2	28.25	28.35	-2	58	-3.39%
2021/12/30	4	28.40	4	28.70	28.70	0	59	0.00%
2021/12/22	1	28.20	0	0.00	28.25	1	64	1.55%
2021/11/26	2	28.60	0	0.00	28.60	2	138	1.45%
2021/11/22	3	29.33	5	29.35	29.30	-2	144	-1.38%
2021/11/19	2	29.00	0	0.00	29.00	2	142	1.40%
2021/11/17	3	29.17	5	29.00	29.15	-2	144	-1.39%
2021/11/16	2	29.05	0	0.00	29.05	2	144	1.38%
2021/11/12	3	29.10	0	0.00	29.20	3	145	2.06%
2021/11/11	2	28.95	0	0.00	28.95	2	148	1.35%
2021/11/08	0	32.05	0	0.00	29.35	0	156	0.00%
2021/10/25	3	28.43	5	28.30	28.45	-2	232	-0.86%
2021/10/18	1	28.00	0	0.00	27.95	1	234	0.43%
2021/10/01	2	27.10	0	0.00	27.10	2	229	0.87%
2021/09/10	2	28.20	0	0.00	28.20	2	229	0.87%
2021/09/09	2	28.30	0	0.00	28.30	2	228	0.88%
2021/08/12	0	0.00	2	31.20	31.00	-2	145	-1.38%
2021/08/05	0	0.00	5	31.05	31.05	-5	74	-6.69%
2021/07/14	0	0.00	2	28.85	28.70	-2	139	-1.43%
2021/06/30	2	28.78	4	28.51	28.85	-2	211	-0.95%
2021/06/29	2	28.70	0	0.00	28.70	2	218	0.91%
2021/06/28	3	28.70	3	28.55	28.70	0	220	0.00%
2021/06/25	5	28.66	2	28.70	28.50	3	224	1.34%
2021/06/24	1	28.50	0	0.00	28.50	1	233	0.43%
2021/06/23	2	28.30	0	0.00	28.30	2	249	0.80%
2021/06/22	3	28.07	3	28.00	28.00	0	250	0.00%
2021/06/21	3	28.22	0	0.00	28.10	3	250	1.20%
2021/06/18	3	28.70	0	0.00	28.70	3	251	1.19%
2021/06/17	11	28.63	0	0.00	28.90	11	254	4.32%
2021/06/16	6	27.91	0	0.00	28.00	6	253	2.37%
2021/06/15	2	28.00	0	0.00	28.00	2	254	0.78%
2021/06/11	3	28.25	0	0.00	28.25	3	255	1.17%
2021/06/09	2	28.10	0	0.00	28.10	2	256	0.78%
2021/06/08	1	28.40	0	0.00	28.40	1	258	0.39%
2021/06/07	3	28.30	0	0.00	28.30	3	260	1.15%
2021/06/04	3	28.25	0	0.00	28.25	3	262	1.14%
2021/06/03	3	29.20	0	0.00	29.20	3	263	1.14%
2021/06/02	3	28.80	0	0.00	28.80	3	268	1.12%
2021/05/28	2	28.15	0	0.00	28.15	2	313	0.64%
2021/05/14	2	27.10	0	0.00	27.10	2	324	0.62%
2021/05/13	7	25.25	7	26.01	27.15	0	327	0.00%
2021/03/26	0	0.00	1	32.45	32.25	-1	444	-0.22%
2021/03/09	6	30.13	6	30.45	30.70	0	462	0.00%
2021/03/05	3	31.78	3	32.20	31.60	0	456	0.00%
2021/03/04	5	31.85	17	32.32	31.90	-12	446	-2.69%
2021/03/03	0	0.00	3	30.45	30.50	-3	419	-0.71%
2021/03/02	0	0.00	3	29.12	29.00	-3	414	-0.72%
2021/02/25	11	28.49	4	28.70	28.65	7	412	1.70%
2021/02/24	4	28.63	0	0.00	28.75	4	409	0.98%
2021/02/23	4	29.00	4	29.73	29.00	0	407	0.00%
2021/02/22	5	28.70	9	29.23	29.10	-4	405	-0.99%
2021/02/17	3	27.25	0	0.00	27.30	3	395	0.76%
2021/02/05	5	27.13	0	0.00	27.00	5	395	1.27%
2021/02/04	6	26.95	10	27.00	26.90	-4	394	-1.02%
2021/02/02	0	0.00	2	27.48	27.40	-2	390	-0.51%
2021/02/01	0	0.00	1	26.90	27.35	-1	387	-0.26%
2021/01/25	1	28.00	0	0.00	27.90	1	380	0.26%
2021/01/22	2	27.85	0	0.00	28.00	2	380	0.53%
2021/01/13	0	0.00	2	30.78	30.10	-2	354	-0.56%
2021/01/11	14	30.10	24	30.23	29.85	-10	327	-3.06%
2021/01/07	2	36.05	2	35.75	35.65	0	274	0.00%
2021/01/06	0	0.00	10	33.30	33.30	-10	165	-6.03%
2021/01/04	0	0.00	1	29.80	29.70	-1	102	-0.98%
2020/12/29	0	0.00	1	28.85	29.00	-1	100	-0.99%
2020/12/25	3	29.50	1	29.80	29.55	2	97	2.05%
2020/12/24	0	0.00	5	29.00	29.55	-5	96	-5.18%
2020/12/21	0	0.00	2	30.95	30.90	-2	89	-2.22%
2020/12/17	0	0.00	1	31.30	30.70	-1	79	-1.26%
2020/12/16	1	28.35	0	0.00	28.75	1	62	1.59%
2020/12/14	0	0.00	2	28.10	28.10	-2	60	-3.29%
2020/12/11	2	28.40	0	0.00	28.00	2	60	3.29%
2020/12/10	0	0.00	2	28.20	28.00	-2	59	-3.34%
2020/12/07	1	28.40	1	28.50	28.30	0	54	0.00%
2020/12/04	2	28.38	3	28.40	28.30	-1	54	-1.85%
2020/12/02	1	26.10	8	26.24	26.95	-7	42	-16.59%
2020/12/01	0	0.00	3	25.05	25.30	-3	38	-7.72%
2020/11/30	0	0.00	4	25.35	25.25	-4	38	-10.40%
2020/11/27	0.3	24.50	0	0.00	24.65	0.3	35	0.71%
2020/11/13	0	0.00	3	23.88	24.15	-3	32	-9.21%
2020/11/12	0	0.00	2	24.25	24.10	-2	32	-6.16%
2020/11/11	3	23.20	3	23.60	23.70	0	32	0.00%
2020/11/10	3	24.03	0	0.00	24.00	3	31	9.66%
2020/11/05	3	24.05	1	24.60	24.30	2	29	6.69%
2020/09/22	2	24.00	0	0.00	24.00	2	38	5.23%
2020/09/15	1	24.15	0	0.00	24.30	1	39	2.51%
2020/09/07	4	25.28	4	25.70	25.30	0	40	0.00%
2020/09/04	3	24.87	7	25.13	25.00	-4	41	-9.70%
2020/08/27	9	24.00	2	24.25	24.20	7	53	13.07%
2020/08/21	2	23.50	2	24.10	24.30	0	54	0.00%
2020/08/07	2	24.90	0	0.00	25.00	2	58	3.43%
2020/08/06	2	25.15	3	25.58	25.35	-1	58	-1.70%
2020/08/05	2	25.30	5	25.98	25.00	-3	59	-5.07%
2020/07/27	8	24.43	3	24.20	24.45	5	59	8.38%
2020/07/24	5	25.10	0	0.00	25.00	5	59	8.41%
2020/07/20	2	25.93	0	0.00	25.95	2	60	3.31%
2020/07/16	4	25.91	0	0.00	26.00	4	66	6.00%
2020/07/13	0	0.00	4	25.79	26.25	-4	67	-5.95%
2020/06/30	1	26.30	4	26.59	26.75	-3	65	-4.61%
2020/06/22	0	0.00	5	26.61	27.00	-5	67	-7.41%
2020/06/18	0	0.00	10	26.71	27.05	-10	66	-15.00%
2020/06/15	3	27.15	0	0.00	27.15	3	70	4.26%
2020/06/11	0	0.00	2	27.65	27.70	-2	74	-2.69%
2020/06/05	1	27.70	1	28.10	28.10	0	73	0.00%
2020/06/04	5	26.94	8	27.51	28.40	-3	70	-4.24%
2020/06/03	0	0.00	6.5	28.18	28.60	-6.5	65	-9.87%
2020/06/02	0	0.00	2	25.80	26.00	-2	59	-3.36%
2020/05/27	0	0.00	3	25.70	25.80	-3	58	-5.12%
2020/05/26	2	25.90	0	0.00	25.90	2	58	3.44%
2020/05/21	0	0.00	1	25.90	25.80	-1	58	-1.72%
2020/05/19	0	0.00	1	24.75	25.00	-1	57	-1.73%
2020/05/15	0	0.00	1	24.80	25.10	-1	57	-1.74%
2020/05/12	0	0.00	1	24.90	25.15	-1	55	-1.80%
2020/05/11	0	0.00	3	24.95	25.15	-3	54	-5.46%
2020/05/08	1	25.25	0	0.00	25.00	1	55	1.81%
2020/05/07	3	25.35	0	0.00	25.40	3	55	5.44%
2020/04/28	1	25.25	0	0.00	25.25	1	53	1.86%
2020/04/24	0	0.00	2	24.70	25.10	-2	54	-3.64%
2020/04/23	4	25.55	0	0.00	25.55	4	54	7.36%
2020/04/22	1	25.20	0	0.00	25.20	1	54	1.84%
2020/04/21	1	23.95	0	0.00	24.50	1	51	1.93%
2020/04/20	0	0.00	2	22.80	22.90	-2	48	-4.14%
2020/04/14	4	22.73	2	22.80	23.00	2	48	4.14%
2020/04/13	2	22.58	0	0.00	23.00	2	48	4.11%
2020/04/08	2	22.80	0	0.00	23.00	2	53	3.77%
2020/03/30	0	0.00	2	18.90	20.15	-2	53	-3.76%
2020/03/27	5	18.51	4	18.10	18.65	1	51	1.94%
2020/03/26	0	0.00	2	17.40	17.55	-2	50	-3.94%
2020/03/25	0	0.00	4	17.43	17.25	-4	50	-7.90%
2020/03/24	3	17.12	0	0.00	17.10	3	50	5.94%
2020/03/23	1	16.10	4	16.90	17.05	-3	50	-5.95%
2020/03/20	12	15.59	0	0.00	15.60	12	49	24.03%
2020/03/19	12	14.60	0	0.00	14.60	12	50	23.83%
2020/03/18	12	16.23	0	0.00	16.20	12	47	25.06%
2020/03/13	4	20.90	0	0.00	20.80	4	45	8.88%
2020/03/12	0	0.00	1	22.95	22.95	-1	43	-2.28%
2020/03/02	6	23.65	0	0.00	23.70	6	42	14.13%
2020/02/27	0	0.00	3	24.20	23.70	-3	41	-7.15%
2020/02/25	0	0.00	2	23.45	24.00	-2	41	-4.84%
2020/02/24	2	23.78	0	0.00	24.00	2	41	4.87%
2020/02/21	3	24.00	0	0.00	23.95	3	40	7.44%
2020/02/12	0	0.00	3	24.60	24.65	-3	40	-7.40%
2020/02/11	3	24.32	0	0.00	24.35	3	40	7.35%
2020/02/10	2	24.10	4	24.28	24.50	-2	40	-4.92%
2020/02/07	1	25.00	1	25.60	25.10	0	39	0.00%
2020/02/06	0	0.00	3	24.50	24.95	-3	40	-7.41%
2020/02/05	1	24.55	1	25.20	25.10	0	40	0.00%
2020/01/31	2	24.95	2	25.18	25.35	0	40	0.00%
2020/01/30	5	24.05	5	24.34	25.35	0	40	0.00%
2020/01/17	0	0.00	3	26.37	26.45	-3	38	-7.70%
2020/01/16	5	26.17	2	26.30	26.20	3	39	7.68%
2020/01/15	1	26.25	1	26.55	26.50	0	37	0.00%
2020/01/09	1	26.60	1	26.90	26.80	0	37	0.00%
2020/01/08	1	26.10	1	26.40	26.40	0	36	0.00%
2020/01/06	6	25.37	0	0.00	26.35	6	35	16.99%
2020/01/03	4	24.93	4	25.34	25.40	0	33	0.00%
2020/01/02	0	0.00	4	25.08	25.30	-4	32	-12.35%
2019/12/31	0	0.00	2	24.40	24.50	-2	31	-6.38%
2019/12/30	2	24.00	0	0.00	24.05	2	29	6.68%
2019/12/27	0	0.00	1	24.50	24.55	-1	29	-3.40%
2019/12/24	0	0.00	2	24.10	24.20	-2	28	-7.01%
2019/12/20	0	0.00	2	24.20	24.15	-2	29	-6.78%
2019/12/18	1	24.20	0	0.00	24.20	1	29	3.44%
2019/12/17	0	0.00	1	24.50	24.50	-1	29	-3.45%
2019/12/16	10	24.41	4	24.20	24.50	6	28	21.02%
2019/12/13	0	0.00	2	24.95	24.80	-2	26	-7.51%
2019/12/09	1	23.20	0	0.00	23.40	1	22	4.40%
2019/11/25	0	0.00	3	23.50	23.50	-3	23	-12.59%
2019/11/22	1	23.70	0	0.00	23.70	1	23	4.20%
2019/11/18	0	0.00	1	24.05	24.00	-1	25	-3.89%
2019/11/13	0	0.00	0.4	23.30	23.50	-0.4	25	-1.40%
2019/11/12	1	23.05	1	23.45	23.40	0	25	0.00%
2019/11/11	2	22.90	0	0.00	22.90	2	26	7.57%
2019/11/08	0	0.00	0.6	25.05	22.70	-0.6	26	-2.43%
2019/11/04	2	23.20	0	0.00	23.20	2	25	7.74%
2019/11/01	6	23.20	0	0.00	23.20	6	25	23.14%
2019/10/31	2	23.45	0	0.00	23.45	2	26	7.57%
2019/10/30	3	23.40	0	0.00	23.45	3	26	11.30%
2019/10/29	2	23.38	0	0.00	23.40	2	26	7.64%
2019/10/28	3	23.20	0	0.00	23.20	3	25	11.56%
2019/10/22	1	23.40	0	0.00	23.40	1	26	3.82%
2019/10/21	3	23.33	0	0.00	23.40	3	27	10.79%
2019/10/17	3	23.45	0.5	23.50	23.45	2.5	28	8.86%
2019/10/16	1	23.70	0	0.00	23.70	1	28	3.46%
2019/10/15	2	23.63	3	23.75	23.90	-1	28	-3.50%
2019/10/09	0	0.00	2	23.83	23.85	-2	28	-6.92%
2019/10/08	0	0.00	1	23.55	23.90	-1	28	-3.46%
2019/09/24	1	23.70	0	0.00	23.45	1	29	3.37%
2019/09/19	0.5	23.70	0	0.00	23.90	0.5	29	1.71%
2019/09/09	0.5	23.70	0	0.00	23.75	0.5	30	1.67%
2019/08/27	1	24.00	0	0.00	24.00	1	29	3.37%
2019/08/20	1	24.30	2	24.25	24.45	-1	29	-3.43%
2019/08/02	1	25.30	0	0.00	25.30	1	31	3.20%
2019/07/03	2	27.40	0	0.00	27.40	2	56	3.54%
2019/07/02	1	27.60	0	0.00	27.60	1	70	1.42%
2019/07/01	1	27.80	0	0.00	27.80	1	76	1.31%
2019/04/16	0	0.00	0.2	29.95	30.15	-0.2	119	-0.18%
2019/03/25	0	0.00	1	28.10	28.50	-1	71	-1.39%
2019/02/27	0	0.00	1	27.70	27.70	-1	47	-2.12%
2019/02/25	0	0.00	10	27.25	28.00	-10	44	-22.39%
2019/01/22	2	25.15	0	0.00	25.15	2	30	6.49%
2018/08/15	1	39.00	0	0.00	36.70	1	627	0.16%
2018/07/16	0	0.00	1	49.80	48.20	-1	660	-0.15%
2018/07/02	1	48.00	0	0.00	47.55	1	617	0.16%
2018/06/11	0	0.00	1	44.00	54.30	-1	344	-0.29%