百德 (4563)-兆豐-來福券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
92.7
漲跌
▼0.5
漲幅
-0.54%
成交量
682張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	92.70	1	92.70	92.70	0	5,515	0.00%
2024/11/19	2	97.85	1	97.50	97.60	1	5,688	0.02%
2024/11/15	1	103.00	3	102.00	101.50	-2	5,708	-0.04%
2024/11/14	2	109.00	1	108.50	106.00	1	5,723	0.02%
2024/11/12	0	0.00	1	104.00	104.50	-1	5,831	-0.02%
2024/11/08	3	107.00	0	0.00	104.50	3	5,952	0.05%
2024/11/07	0	0.00	1	109.00	108.50	-1	5,997	-0.02%
2024/11/06	2	107.25	0	0.00	109.00	2	6,003	0.03%
2024/11/05	1	107.50	6	103.42	107.50	-5	6,006	-0.08%
2024/11/04	1	100.50	0	0.00	100.50	1	6,016	0.02%
2024/10/28	3	105.33	2	107.50	104.50	1	6,112	0.02%
2024/10/25	0	0.00	0.4	111.50	111.50	-0.4	6,089	-0.01%
2024/10/24	4	113.13	2	113.25	114.00	2	6,071	0.03%
2024/10/23	0	0.00	1	111.00	114.00	-1	5,989	-0.02%
2024/10/22	1	110.00	0	112.00	112.50	1	5,969	0.02%
2024/10/21	4	107.50	5	108.90	108.00	-1	5,935	-0.02%
2024/10/18	0	0.00	1	109.00	105.50	-1	5,923	-0.02%
2024/10/17	1	110.50	1	112.00	111.00	0	5,886	0.00%
2024/10/16	2	110.00	10	111.50	111.00	-8	5,852	-0.14%
2024/10/14	18	110.42	20.1	109.00	108.50	-2.1	5,761	-0.04%
2024/10/11	1	125.00	0	0.00	120.00	1	5,676	0.02%
2024/10/08	1	130.00	6	129.92	126.50	-5	5,562	-0.09%
2024/10/07	3	128.17	5	132.00	131.00	-2	5,471	-0.04%
2024/10/04	11	126.18	3	129.98	127.50	8	5,286	0.15%
2024/10/01	6	121.92	3	123.17	125.00	3	4,990	0.06%
2024/09/30	1	115.50	0	0.00	114.00	1	4,762	0.02%
2024/09/27	12	114.21	9	111.44	111.00	3	4,714	0.06%
2024/09/26	1	112.50	1	111.00	111.00	0	4,633	0.00%
2024/09/24	1.1	112.93	2	109.75	113.50	-1	4,534	-0.02%
2024/09/20	4.4	117.60	3	117.33	116.00	1.4	4,363	0.03%
2024/09/19	4	113.38	57	113.55	119.00	-53	4,128	-1.28%
2024/09/18	5	106.10	16.1	105.74	108.50	-11.1	3,744	-0.30%
2024/09/16	9.1	100.04	11	99.31	98.80	-1.9	3,633	-0.05%
2024/09/13	6	92.10	7	93.11	94.00	-1	3,448	-0.03%
2024/09/12	10	91.90	12	90.72	90.00	-2	3,277	-0.06%
2024/09/11	3	87.60	2	87.40	87.90	1	3,147	0.03%
2024/09/10	4	88.88	4	87.03	85.70	0	3,099	0.00%
2024/09/09	16	87.38	13	90.31	90.40	3	3,024	0.10%
2024/09/06	3	90.50	3	90.27	90.50	0	2,935	0.00%
2024/09/05	48	91.43	40	87.39	91.50	8	2,817	0.28%
2024/09/04	62	90.67	48	90.75	89.00	14	2,520	0.56%
2024/09/03	6	87.17	15.2	87.33	88.50	-9.2	2,100	-0.44%
2024/09/02	1	80.90	8	80.00	80.50	-7	1,848	-0.38%
2024/08/30	3	80.53	10	78.95	79.00	-7	1,829	-0.38%
2024/08/29	5	84.72	13	84.02	80.80	-8	1,783	-0.45%
2024/08/28	63	78.93	34	79.47	82.00	29	1,601	1.81%
2024/08/27	3	74.73	4	76.05	77.10	-1	1,522	-0.07%
2024/08/26	2	75.20	0	0.00	71.70	2	1,469	0.14%
2024/08/23	3	73.50	2	74.46	75.00	1	1,445	0.07%
2024/08/22	4.1	77.89	12	76.73	75.20	-7.9	1,410	-0.56%
2024/08/21	9	80.81	18	81.11	78.30	-9	1,363	-0.66%
2024/08/20	1	76.50	4	77.78	77.80	-3	1,217	-0.25%
2024/08/19	1	70.00	1	70.50	70.80	0	1,181	0.00%
2024/08/16	5	70.04	4	69.80	70.10	1	1,170	0.09%
2024/08/15	1.1	70.99	0	0.00	68.60	1.1	1,140	0.10%
2024/08/14	2	71.90	0	0.00	71.00	2	1,104	0.18%
2024/08/13	14	70.79	20	67.20	70.90	-6	1,005	-0.60%
2024/08/12	8	69.43	10	69.52	69.10	-2	964	-0.21%
2024/08/09	4	67.63	1	64.70	68.30	3	875	0.34%
2024/08/08	4	62.78	3	61.97	62.40	1	817	0.12%
2024/08/07	3	61.43	0	0.00	61.70	3	801	0.37%
2024/08/06	10	58.00	10	56.00	57.60	0	782	0.00%
2024/08/05	2	60.30	10	60.50	60.30	-8	767	-1.04%
2024/08/01	6	69.08	0	0.00	69.40	6	745	0.80%
2024/07/31	10	66.28	6	68.00	68.00	4	689	0.58%
2024/07/26	5	61.66	0	0.00	61.50	5	632	0.79%
2024/07/22	0	0.00	5	60.30	60.50	-5	620	-0.81%
2024/07/16	0	0.00	10	63.18	62.60	-10	595	-1.68%
2024/07/11	6	61.12	1	62.40	61.10	5	579	0.86%
2024/07/05	28	65.55	0	0.00	64.80	28	542	5.16%
2024/07/03	0	0.00	10	62.70	63.80	-10	523	-1.91%
2024/07/02	0	0.00	5	63.30	63.70	-5	519	-0.96%
2024/06/25	0	0.00	1	55.10	53.70	-1	458	-0.22%
2024/06/21	10	54.65	0	0.00	53.90	10	462	2.16%
2024/06/12	0	0.00	1	55.10	55.80	-1	473	-0.21%
2024/06/05	10	57.80	0	0.00	56.10	10	482	2.07%
2024/06/04	0	0.00	1	55.50	57.60	-1	466	-0.21%
2024/06/03	1	54.50	0	0.00	54.10	1	445	0.22%
2024/05/31	0	0.00	21	53.51	54.50	-21	451	-4.65%
2024/05/29	0	0.00	5	53.00	52.00	-5	445	-1.12%
2024/05/22	0	0.00	2	54.10	54.20	-2	463	-0.43%
2024/05/20	0	0.00	4	52.20	52.40	-4	474	-0.84%
2024/05/17	9	53.00	0	0.00	53.00	9	485	1.85%
2024/05/15	2	52.15	0	0.00	52.20	2	481	0.42%
2024/05/13	1	51.40	0	0.00	51.80	1	474	0.21%
2024/05/09	5	53.00	0	0.00	51.10	5	466	1.07%
2024/04/25	1	47.55	0	0.00	47.25	1	438	0.23%
2024/04/10	0	0.00	2	50.90	51.10	-2	471	-0.42%
2024/04/08	15	49.70	1	49.95	50.00	14	472	2.96%
2024/04/03	0	0.00	1	49.25	49.25	-1	472	-0.21%
2024/04/02	8	48.73	0	0.00	49.15	8	481	1.66%
2024/03/27	1	47.35	1	47.00	47.00	0	464	0.00%
2024/03/25	16	47.74	0	0.00	47.90	16	453	3.53%
2024/03/19	1	44.60	0	0.00	45.10	1	425	0.24%
2024/03/11	1	49.00	0	0.00	49.00	1	392	0.26%
2024/03/05	5	50.10	0	0.00	50.70	5	372	1.34%
2024/02/21	0	0.00	1	52.30	52.10	-1	286	-0.35%
2024/02/20	0	0.00	3	52.40	52.40	-3	277	-1.08%
2024/02/16	0	0.00	1	49.35	49.85	-1	257	-0.39%
2024/02/15	2	49.20	0	0.00	49.45	2	251	0.80%
2024/02/02	1	48.55	0	0.00	47.85	1	248	0.40%
2024/02/01	5	48.00	0	0.00	48.10	5	248	2.01%
2024/01/24	1	50.70	1	51.50	50.50	0	268	0.00%
2024/01/23	1	49.40	0	0.00	49.85	1	274	0.36%
2024/01/15	6	51.95	0	0.00	53.10	6	245	2.45%
2024/01/11	10	49.50	0	0.00	49.30	10	222	4.50%
2024/01/10	14	51.03	0	0.00	50.60	14	219	6.38%
2023/12/29	2	49.70	0	0.00	50.40	2	209	0.95%
2023/12/22	0	0.00	1	47.30	47.70	-1	202	-0.49%
2023/12/14	0	0.00	2	47.35	47.60	-2	221	-0.90%
2023/12/12	1	46.50	0	0.00	46.45	1	222	0.45%
2023/12/11	1	46.55	0	0.00	46.45	1	224	0.44%
2023/12/04	0	0.00	1	47.50	47.60	-1	242	-0.41%
2023/11/29	1	45.70	0	0.00	45.95	1	268	0.37%
2023/10/12	1	56.60	0	0.00	55.50	1	701	0.14%
2023/09/21	0	0.00	1	53.30	53.30	-1	1,227	-0.08%
2023/09/01	0	0.00	6	62.08	61.90	-6	1,265	-0.47%
2023/08/25	1	56.80	0	0.00	56.50	1	1,209	0.08%
2023/08/17	0	0.00	5	54.54	55.80	-5	1,187	-0.42%
2023/08/16	0	0.00	6	51.00	52.30	-6	1,180	-0.51%
2023/08/02	1	56.90	0	0.00	56.90	1	1,094	0.09%
2023/07/31	0	0.00	1	55.20	58.80	-1	1,055	-0.09%
2023/07/26	2	56.00	2	55.40	55.40	0	1,020	0.00%
2023/07/25	3	54.00	3	56.60	56.70	0	1,011	0.00%
2023/07/24	2	54.00	2	54.20	54.70	0	992	0.00%
2023/07/19	1	58.70	0	0.00	55.80	1	945	0.11%
2023/07/18	2	67.75	0	0.00	62.00	2	891	0.22%
2023/07/17	0	0.00	1	66.30	67.10	-1	802	-0.12%
2023/07/14	5	62.30	0	0.00	61.00	5	762	0.66%
2023/07/13	0	0.00	5	59.40	60.40	-5	739	-0.68%
2023/07/12	3	58.53	0	0.00	59.80	3	717	0.42%
2023/07/10	0	0.00	5	63.60	63.30	-5	644	-0.78%
2023/07/07	2	61.35	1	61.10	61.00	1	596	0.17%
2023/07/05	1	60.70	5	61.80	61.00	-4	497	-0.80%
2023/07/04	0	0.00	5	58.80	58.90	-5	445	-1.12%
2023/07/03	1	59.10	0	0.00	59.50	1	408	0.24%
2023/06/29	0	0.00	1	56.30	55.60	-1	301	-0.33%
2023/06/28	0	0.00	10	53.80	53.80	-10	202	-4.95%
2023/06/27	5	48.95	1	48.95	48.95	4	177	2.25%
2023/04/18	0	0.00	1.1	40.30	40.30	-1.1	132	-0.83%
2023/04/12	0	0.00	1	39.85	40.35	-1	191	-0.52%
2023/03/22	0	0.00	1	40.25	39.90	-1	182	-0.55%
2023/03/21	0	0.00	3	39.88	39.80	-3	183	-1.64%
2023/03/17	0	0.00	6	39.52	39.50	-6	184	-3.25%
2023/01/17	0	0.00	1	40.80	42.00	-1	152	-0.65%
2023/01/16	0	0.00	1	40.10	39.75	-1	144	-0.69%
2023/01/04	0	0.00	1	40.75	42.10	-1	108	-0.92%
2023/01/03	6	40.85	5	39.90	39.90	1	98	1.02%
2022/10/25	0	0.00	1	29.60	29.80	-1	33	-2.95%
2022/10/13	1	30.85	1	30.80	30.80	0	34	0.00%
2022/09/12	2	33.85	0	0.00	33.50	2	32	6.16%
2022/08/25	0	0.00	4	33.15	33.20	-4	42	-9.37%
2022/08/19	1	33.60	0	0.00	33.35	1	42	2.35%
2022/08/12	1	31.45	0	0.00	31.50	1	44	2.23%
2022/06/23	1	31.85	0	0.00	31.70	1	135	0.74%
2022/06/08	1	35.00	0	0.00	35.00	1	131	0.76%
2022/06/07	1	36.80	2	35.40	34.70	-1	130	-0.77%
2022/05/30	1	33.50	0	0.00	33.35	1	113	0.88%
2022/05/12	0	0.00	1	33.25	33.80	-1	103	-0.97%
2022/05/11	2	33.85	4	33.65	33.80	-2	98	-2.03%
2022/04/06	1	30.15	0	0.00	30.35	1	54	1.83%
2022/03/30	2	33.45	0	0.00	32.05	2	50	3.93%
2022/03/10	1	29.95	0	0.00	29.50	1	27	3.64%
2022/02/14	1	30.70	0	0.00	31.00	1	23	4.30%
2021/10/01	1	28.95	0	0.00	28.55	1	12	7.70%
2021/09/22	2	29.25	0	0.00	29.00	2	12	15.87%
2021/09/16	1	29.25	0	0.00	29.25	1	12	7.81%
2021/09/15	1	29.10	0	0.00	29.00	1	12	7.70%
2021/09/14	1	29.50	0	0.00	29.10	1	13	7.62%
2021/09/13	1	29.50	0	0.00	29.05	1	13	7.51%
2021/09/10	1	29.95	0	0.00	28.95	1	14	7.14%
2021/09/01	1	29.90	0	0.00	29.10	1	23	4.29%
2021/08/30	1	29.70	0	0.00	29.00	1	24	4.14%
2021/08/27	1	29.00	0	0.00	28.55	1	24	4.06%
2021/08/25	1	29.00	0	0.00	29.00	1	24	4.06%
2021/05/31	1	28.30	0	0.00	28.30	1	47	2.10%
2021/05/25	1	26.00	0	0.00	26.00	1	54	1.83%
2021/05/19	1	26.60	0	0.00	26.10	1	61	1.62%
2021/05/17	0	0.00	1	24.95	24.00	-1	63	-1.56%
2021/05/14	1	26.30	0	0.00	26.05	1	63	1.58%
2021/05/13	1	26.50	0	0.00	26.10	1	62	1.59%
2021/05/03	1	33.10	0	0.00	32.80	1	59	1.68%
2021/04/20	1	34.65	0	0.00	34.30	1	115	0.87%
2021/04/19	1	34.45	0	0.00	34.20	1	115	0.87%
2021/04/16	2	34.23	0	0.00	34.20	2	115	1.73%
2021/04/14	2	33.85	0	0.00	33.80	2	115	1.73%
2021/04/13	1	33.90	0	0.00	33.95	1	116	0.86%
2021/04/08	1	33.85	0	0.00	34.00	1	115	0.87%
2021/04/07	1	33.60	0	0.00	33.65	1	115	0.87%
2021/04/06	1	33.50	0	0.00	33.45	1	115	0.86%
2021/04/01	1	34.00	0	0.00	33.50	1	115	0.86%
2021/03/30	1	34.40	0	0.00	34.40	1	114	0.87%
2021/03/29	1	34.85	0	0.00	34.80	1	114	0.87%
2021/03/26	1	34.60	0	0.00	34.80	1	114	0.87%
2021/03/24	1	34.85	0	0.00	34.50	1	115	0.87%
2021/03/23	0	0.00	1	35.70	35.05	-1	115	-0.87%
2021/03/22	2	35.20	0	0.00	35.30	2	114	1.74%
2021/03/18	2	35.70	0	0.00	35.40	2	115	1.73%
2020/12/14	1	30.20	0	0.00	30.05	1	17	5.71%
2020/12/11	4	30.55	0	0.00	30.70	4	15	25.03%
2020/12/07	3	31.57	0	0.00	31.60	3	14	21.35%
2020/11/20	1.1	31.65	0	0.00	31.80	1.1	12	8.29%
2020/11/17	1	32.20	0	0.00	31.90	1	14	7.09%
2020/11/11	1	32.00	0	0.00	31.80	1	14	6.78%
2020/10/27	1	31.65	0	0.00	32.00	1	17	5.61%
2020/10/12	1	32.50	0	0.00	32.50	1	21	4.66%
2020/10/08	1	33.00	0	0.00	32.70	1	21	4.57%
2020/09/24	1	33.45	0	0.00	32.00	1	30	3.29%
2020/09/15	1	33.40	0	0.00	33.40	1	32	3.11%
2020/09/14	1	33.45	1	33.45	33.40	0	32	0.00%
2020/09/11	1	33.25	0	0.00	33.00	1	32	3.06%
2020/09/04	1	31.65	0	0.00	32.95	1	34	2.86%
2020/09/02	1	32.30	1	32.90	32.15	0	42	0.00%
2020/08/31	0	0.00	2	32.95	32.90	-2	51	-3.91%
2020/08/21	0	0.00	1	32.00	31.90	-1	53	-1.85%
2020/08/20	3	31.85	0	0.00	31.95	3	54	5.50%
2020/08/19	1	34.10	0	0.00	33.70	1	54	1.85%
2020/08/17	2	34.20	0	0.00	34.20	2	54	3.69%
2020/08/14	0	0.00	1	34.30	34.25	-1	54	-1.84%
2020/07/30	0	0.00	2	35.23	35.15	-2	64	-3.12%
2020/07/29	2	34.85	0	0.00	35.30	2	64	3.10%
2020/07/28	5	34.85	5.8	34.82	34.85	-0.7	64	-1.12%
2020/07/21	4	37.25	0	0.00	36.50	4	67	5.93%
2020/07/20	1	36.30	0	0.00	36.30	1	67	1.49%
2020/07/08	0	0.00	3	35.22	35.20	-3	71	-4.17%
2020/05/27	3	36.00	0	0.00	35.35	3	84	3.54%
2020/05/25	1	34.90	0	0.00	35.35	1	85	1.17%
2020/05/22	2	34.80	0	0.00	34.90	2	86	2.32%
2020/05/19	1	36.05	0	0.00	35.65	1	88	1.14%
2020/05/18	1	34.05	0	0.00	34.65	1	87	1.14%
2020/05/15	0	0.00	9	34.13	34.00	-9	90	-9.96%
2020/05/13	2	35.95	0	0.00	36.00	2	92	2.17%
2020/05/04	2	35.15	0	0.00	35.45	2	87	2.28%
2020/04/30	1	36.40	0	0.00	36.20	1	87	1.14%
2020/04/29	1	35.20	0	0.00	35.60	1	87	1.14%
2020/04/27	1	35.45	0	0.00	34.85	1	90	1.11%
2020/04/15	1	34.60	0	0.00	34.75	1	89	1.11%
2020/04/09	2	34.50	0	0.00	35.45	2	83	2.41%
2020/04/08	1	32.30	0	0.00	33.60	1	80	1.25%
2020/04/01	2	30.73	0	0.00	30.75	2	73	2.72%
2020/03/25	1	36.00	0	0.00	36.00	1	66	1.51%
2020/03/20	1	35.20	0	0.00	34.95	1	64	1.54%
2020/03/18	1	38.90	0	0.00	37.80	1	64	1.55%
2020/03/17	2	38.65	0	0.00	37.80	2	64	3.08%
2020/03/16	2	39.70	0	0.00	39.60	2	64	3.10%
2020/03/13	1	39.90	0	0.00	41.10	1	64	1.56%
2020/03/12	1	42.75	0	0.00	41.70	1	63	1.57%
2020/03/03	1	45.10	0	0.00	45.55	1	61	1.64%
2020/02/24	0	0.00	1	48.80	48.30	-1	57	-1.75%
2020/02/18	1	49.95	0	0.00	50.40	1	54	1.84%
2020/01/13	0	0.00	2	46.88	46.50	-2	52	-3.84%
2020/01/10	0	0.00	2	46.00	46.10	-2	49	-4.03%
2019/12/31	0	0.00	3	46.68	46.85	-3	48	-6.15%
2019/12/25	2	46.65	0	0.00	46.60	2	48	4.12%
2019/12/13	0	0.00	3	51.00	48.00	-3	47	-6.37%
2019/12/11	1	48.15	0	0.00	47.70	1	44	2.27%
2019/12/10	0	0.00	3	47.83	47.75	-3	42	-7.02%
2019/12/09	1	47.95	0	0.00	47.60	1	42	2.38%
2019/12/05	1	48.85	0	0.00	48.00	1	40	2.45%
2019/12/02	1	45.50	0	0.00	46.00	1	37	2.64%
2019/11/14	1	46.65	0	0.00	47.15	1	32	3.11%
2019/11/06	4.1	48.36	1	48.35	48.35	3.1	27	11.19%
2019/11/05	4	47.05	1	49.50	48.90	3	24	12.23%
2019/11/04	2	47.20	0	0.00	47.05	2	19	10.43%
2019/10/22	0.2	49.70	0	0.00	49.70	0.2	12	1.26%
2019/10/21	0	0.00	1	48.90	49.10	-1	11	-8.40%
2019/10/04	0	0.00	1	49.50	49.50	-1	12	-7.96%
2019/09/27	2	50.10	0	0.00	50.10	2	18	10.58%
2019/09/12	1	51.00	0	0.00	50.10	1	17	5.67%
2019/09/04	1	49.95	0	0.00	49.95	1	17	5.77%
2019/08/30	1	49.95	0	0.00	49.95	1	17	5.78%
2019/08/27	2	50.00	0	0.00	49.95	2	18	10.84%
2019/08/26	1	50.10	0	0.00	50.00	1	18	5.43%
2019/08/23	2	50.00	0	0.00	50.20	2	18	10.88%
2019/08/16	2	50.10	0	0.00	50.00	2	19	10.33%
2019/07/12	0	0.00	1	54.30	54.30	-1	18	-5.41%
2019/01/16	0	0.00	2	53.90	53.90	-2	27	-7.40%
2019/01/15	0	0.00	1	52.50	52.50	-1	26	-3.74%
2018/10/25	1	52.00	0	0.00	53.00	1	54	1.83%
2018/10/08	0	0.00	3	59.50	59.50	-3	82	-3.63%
2018/09/27	3	57.40	0	0.00	56.70	3	123	2.44%
2018/08/28	0	0.00	2	61.25	62.00	-2	127	-1.57%
2018/08/24	9	60.48	0	0.00	59.20	9	123	7.29%
2018/08/01	4	71.60	0	0.00	70.50	4	121	3.28%
2018/07/25	5	73.16	5	73.38	72.60	0	113	0.00%
2018/07/24	1	73.20	8	73.46	73.20	-7	112	-6.21%
2018/07/23	1	74.20	0	0.00	74.40	1	111	0.90%
2018/07/20	14	76.19	2	75.65	75.90	12	110	10.89%
2018/07/19	6	74.65	1	74.40	75.00	5	108	4.62%
2018/07/18	1	76.30	0	0.00	76.20	1	103	0.97%
2018/07/17	1	77.00	0	0.00	77.20	1	100	1.00%
2018/07/16	1	77.70	0	0.00	77.60	1	96	1.04%
2018/07/13	0	0.00	10	79.61	79.00	-10	89	-11.13%
2018/07/12	2	78.10	0	0.00	77.00	2	74	2.67%