• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.17%
  • 成交量
    431張
  • 產業
    上市 電機機械類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元翎 (4564)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00320.4520.75-3355-0.84%
2025/01/1400.00320.4020.60-3357-0.84%
2025/01/13620.1200.0020.1563571.68%
2025/01/10220.55120.9520.7513510.28%
2025/01/09120.70321.4820.70-2353-0.57%
2025/01/08120.6500.0020.7013510.28%
2025/01/07121.0500.0021.0513520.28%
2025/01/03121.4500.0021.3013780.26%
2024/12/31121.6000.0021.7513790.26%
2024/12/27121.9500.0021.9013910.26%
2024/12/2600.00122.3522.15-1394-0.25%
2024/12/2500.00122.0022.05-1398-0.25%
2024/12/24121.75221.9521.85-1403-0.25%
2024/12/2300.00221.8021.75-2417-0.48%
2024/12/20121.45121.7521.3504210.00%
2024/12/19121.5000.0021.4514290.23%
2024/12/18121.6500.0021.7514480.22%
2024/12/17121.75121.9521.8504520.00%
2024/12/16121.90122.2521.7004590.00%
2024/12/131222.1600.0022.00124652.58%
2024/12/1100.00122.6522.65-1468-0.21%
2024/12/10122.60422.4422.30-3483-0.62%
2024/12/09121.75221.8321.70-1536-0.19%
2024/12/0600.001222.1522.00-12548-2.19%
2024/12/05421.90922.1221.85-5563-0.89%
2024/12/04121.957.522.1422.05-6.5595-1.09%
2024/12/03122.00122.1521.9006330.00%
2024/12/02122.0000.0021.9516710.15%
2024/11/29322.02322.3022.0507680.00%
2024/11/2800.00222.0022.15-2813-0.25%
2024/11/27122.4500.0022.3018530.12%
2024/11/26222.782622.6822.65-24884-2.71%
2024/11/25122.551022.4922.55-9929-0.97%
2024/11/2200.00722.1422.10-71,092-0.64%
2024/11/21121.65321.9521.90-21,108-0.18%
2024/11/20122.0500.0021.9511,1310.09%
2024/11/18121.95222.2322.05-11,205-0.08%
2024/11/1500.00522.3022.30-51,245-0.40%
2024/11/143.822.2400.0021.853.81,2960.29%
2024/11/13122.90623.0222.70-51,317-0.38%
2024/11/12122.85123.3522.8501,3440.00%
2024/11/1100.00123.2523.20-11,377-0.07%
2024/11/08122.7500.0022.6511,4270.07%
2024/11/0700.00123.1523.15-11,515-0.07%
2024/11/06122.7500.0022.8011,6380.06%
2024/11/05123.15323.0522.95-21,723-0.12%
2024/11/04122.8500.0022.8011,8280.05%
2024/11/0100.00122.9523.15-11,905-0.05%
2024/10/30723.24223.4022.8552,2170.23%
2024/10/29122.6500.0022.6512,3220.04%
2024/10/2500.00323.0222.95-32,671-0.11%
2024/10/2400.00123.2522.90-12,742-0.04%
2024/10/23223.08123.4523.1012,8000.04%
2024/10/2200.00223.1523.10-22,805-0.07%
2024/10/21223.15123.2523.1512,8160.04%
2024/10/18123.0500.0023.0012,8310.04%
2024/10/17123.25223.3523.25-12,851-0.04%
2024/10/16222.75122.9523.0512,8780.03%
2024/10/15122.70123.0022.6502,8830.00%
2024/10/14122.75122.9522.7502,8930.00%
2024/10/11122.85123.0022.8502,8910.00%
2024/10/091823.2000.0023.00182,8920.62%
2024/10/08223.8500.0023.8522,8750.07%
2024/10/0700.00124.2024.20-12,893-0.03%
2024/10/04124.0500.0023.9012,9230.03%
2024/10/01224.28224.4824.3002,9340.00%
2024/09/30124.4000.0024.4512,9290.03%
2024/09/27524.801124.7024.70-62,929-0.20%
2024/09/26524.80124.7024.6042,9270.14%
2024/09/25525.59325.3825.1022,9260.07%
2024/09/241224.89325.1224.9092,9180.31%
2024/09/2316.124.80124.9524.8515.12,9120.52%
2024/09/20125.201625.1725.15-152,907-0.52%
2024/09/1900.00224.3524.45-22,894-0.07%
2024/09/18524.24124.6024.0542,8940.14%
2024/09/16524.36624.6724.25-12,901-0.03%
2024/09/13523.95124.2524.1542,9090.14%
2024/09/11423.6600.0023.6042,9040.14%
2024/09/103824.701024.7524.00282,8900.97%
2024/09/06525.85526.2026.3002,8230.00%
2024/09/05726.65726.5325.9002,8110.00%
2024/09/041025.39525.6325.7552,7910.18%
2024/09/03827.01526.8026.7532,7540.11%
2024/09/022927.621927.8727.30102,7270.37%
2024/08/30326.40526.9026.40-22,634-0.08%
2024/08/29327.37127.3527.1022,6340.08%
2024/08/281127.2700.0026.90112,6010.42%
2024/08/27327.15327.4527.3002,5750.00%
2024/08/26626.89627.3327.3502,5390.00%
2024/08/23425.35825.7925.95-42,384-0.17%
2024/08/22625.6600.0025.5062,3980.25%
2024/08/21326.32625.9825.95-32,393-0.13%
2024/08/20426.901126.7826.55-72,360-0.30%
2024/08/19626.8500.0026.3562,3310.26%
2024/08/16226.70926.8327.00-72,296-0.30%
2024/08/15726.201126.3826.10-42,258-0.18%
2024/08/14526.60226.1026.2532,2460.13%
2024/08/13226.5300.0026.3022,2320.09%
2024/08/12126.60126.7026.2502,2010.00%
2024/08/09426.68426.2925.8502,1520.00%
2024/08/083326.74126.2026.05322,0571.56%
2024/08/0700.00626.7226.75-61,937-0.31%
2024/08/066023.841823.7824.35421,8572.26%
2024/08/055125.40225.3825.35491,7632.78%
2024/08/021928.742028.4328.15-11,738-0.06%
2024/08/011227.511627.4727.30-41,438-0.28%
2024/07/311827.031327.0926.6051,3240.38%
2024/07/3019.127.535427.0527.50-34.91,210-2.88%
2024/07/29725.611725.8126.30-10984-1.02%
2024/07/26525.051325.0725.60-8917-0.87%
2024/07/2300.00124.5024.15-1861-0.12%
2024/07/220.723.8000.0024.000.78580.08%
2024/07/19623.940.725.0023.955.38500.63%
2024/07/1800.00125.1524.75-1839-0.12%
2024/07/15325.05324.9024.9008090.00%
2024/07/1200.00224.6024.50-2799-0.25%
2024/07/10224.90224.9024.5508120.00%
2024/07/09224.50125.1024.9018100.12%
2024/07/08325.0000.0025.0037960.38%
2024/07/0300.00123.6523.70-1765-0.13%
2024/06/1800.00123.4023.50-1776-0.13%
2024/06/04524.62125.6024.5047750.52%
2024/05/2900.00124.8024.80-1801-0.12%
2024/05/2800.00524.7524.85-5793-0.63%
2024/05/27124.4500.0024.4517700.13%
2024/05/1700.00123.8523.90-1733-0.14%
2024/05/14123.4000.0023.3017340.14%
2024/05/09123.15123.1523.1007310.00%
2024/05/08423.64623.5123.55-2720-0.28%
2024/04/3000.00122.8522.50-1645-0.15%
2024/04/29122.40222.3322.40-1641-0.16%
2024/04/26222.1300.0022.2026430.31%
2024/04/25122.20222.3522.40-1645-0.15%
2024/04/2400.00222.2022.40-2645-0.31%
2024/04/2300.00221.9022.00-2645-0.31%
2024/04/2200.00121.7021.50-1650-0.15%
2024/04/19321.73121.6521.6026430.31%
2024/04/1800.00222.3022.25-2626-0.32%
2024/04/17122.45122.4022.5006220.00%
2024/04/16222.387.222.3222.25-5.2627-0.83%
2024/04/15122.900.223.1522.900.86140.13%
2024/04/12123.05023.5023.0016110.16%
2024/04/11323.050.623.3723.202.46040.40%
2024/04/10423.41123.5523.3035970.50%
2024/04/09123.45123.4523.4505940.00%
2024/04/03123.0500.0023.2015980.17%
2024/04/0100.00123.4523.65-1588-0.17%
2024/03/29123.1000.0023.0015820.17%
2024/03/2800.000.123.4023.35-0.1582-0.01%
2024/03/2700.00123.4523.40-1577-0.17%
2024/03/25523.2500.0023.2055610.89%
2024/03/22023.2000.0023.0505630.00%
2024/03/2100.000.323.0522.85-0.3559-0.04%
2024/03/201023.1300.0023.00105701.75%
2024/03/1900.00123.2523.25-1574-0.17%
2024/03/151022.7500.0022.80105771.73%
2024/03/14122.80122.9522.8005990.00%
2024/03/13123.2500.0022.9016010.17%
2024/03/12123.45123.5523.4506000.00%
2024/03/08123.4500.0023.1016010.17%
2024/03/07123.8000.0023.7515860.17%
2024/03/06324.431324.3324.45-10575-1.74%
2024/03/0400.00223.6523.55-2511-0.40%
2024/02/27123.5500.0023.5015200.19%
2024/02/26224.05123.8524.0015160.19%
2024/02/22523.8000.0023.5555011.00%
2024/02/2100.00123.5523.70-1499-0.20%
2024/02/20123.3500.0023.5014960.20%
2024/02/19223.65323.6323.65-1498-0.20%
2024/02/16423.00123.0023.2034890.61%
2024/02/15122.55322.6322.80-2482-0.41%
2024/02/05122.5000.0022.5014780.21%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音