時碩工業 (4566)-兆豐-來福券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
305張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	51.40	51.40	-1	211	-0.47%
2024/03/27	0	0.00	1	51.80	52.40	-1	212	-0.47%
2024/03/15	1	51.20	2	51.30	51.50	-1	217	-0.46%
2024/03/11	0	0.00	1	53.40	53.10	-1	214	-0.47%
2024/03/04	0	0.00	3	53.00	53.20	-3	207	-1.44%
2024/02/29	3	53.67	0	0.00	53.50	3	210	1.43%
2024/02/22	0	0.00	2	53.30	53.10	-2	215	-0.93%
2024/02/15	1	51.30	0	0.00	51.00	1	225	0.44%
2024/01/16	0	0.00	3	51.50	51.70	-3	237	-1.26%
2024/01/12	3	51.43	0	0.00	51.30	3	240	1.25%
2024/01/04	1	52.60	0	0.00	52.60	1	251	0.40%
2023/12/28	0	0.00	4	53.80	53.70	-4	262	-1.52%
2023/12/27	0	0.00	1	53.90	53.50	-1	267	-0.37%
2023/12/21	0	0.00	1	53.00	52.80	-1	377	-0.26%
2023/12/18	0	0.00	2	55.20	53.90	-2	438	-0.46%
2023/12/12	0	0.00	1	53.40	53.20	-1	440	-0.23%
2023/12/08	5	53.70	1	54.10	53.50	4	445	0.90%
2023/12/01	2	55.10	3	55.10	55.10	-1	442	-0.23%
2023/11/30	0	0.00	1	53.40	53.50	-1	429	-0.23%
2023/11/28	0	0.00	2	53.30	53.20	-2	431	-0.46%
2023/11/27	0	0.00	2	53.50	52.70	-2	431	-0.46%
2023/11/17	0	0.00	2	52.80	53.00	-2	456	-0.44%
2023/11/16	0	0.00	2	52.90	52.80	-2	460	-0.43%
2023/11/14	2	51.30	0	0.00	51.50	2	453	0.44%
2023/11/07	1	50.60	0	0.00	50.60	1	485	0.21%
2023/11/03	0	0.00	1	50.70	50.50	-1	503	-0.20%
2023/11/01	0	50.30	0	0.00	49.70	0	509	0.00%
2023/10/27	0.1	51.00	0	0.00	50.80	0.1	536	0.02%
2023/10/20	3	51.33	0	0.00	50.90	3	615	0.49%
2023/10/17	1	51.70	0	0.00	51.30	1	729	0.14%
2023/10/11	2	53.35	0	0.00	52.00	2	1,795	0.11%
2023/10/05	3	54.40	0	0.00	54.20	3	1,839	0.16%
2023/09/27	0	0.00	2	56.00	56.40	-2	2,631	-0.08%
2023/09/26	5	56.58	0	0.00	56.00	5	2,754	0.18%
2023/09/25	0	0.00	9	56.83	57.00	-9	2,747	-0.33%
2023/09/12	0	0.00	1	52.60	52.40	-1	3,102	-0.03%
2023/09/06	1	53.10	0	0.00	52.50	1	3,194	0.03%
2023/09/05	1	53.10	1	53.00	53.10	0	3,200	0.00%
2023/09/04	3	52.60	0	0.00	53.10	3	3,217	0.09%
2023/09/01	0	0.00	2	53.20	52.80	-2	3,221	-0.06%
2023/08/31	2	52.70	0	0.00	52.50	2	3,229	0.06%
2023/08/28	0	0.00	5	53.30	53.10	-5	3,260	-0.15%
2023/08/25	0	0.00	1	53.10	52.50	-1	3,254	-0.03%
2023/08/24	0	0.00	1	52.70	52.40	-1	3,260	-0.03%
2023/08/18	2	51.40	0	0.00	50.80	2	3,279	0.06%
2023/08/17	3	51.90	0	0.00	51.90	3	3,283	0.09%
2023/08/14	0	0.00	1	51.40	51.60	-1	3,314	-0.03%
2023/08/11	10	53.60	2	53.75	53.30	8	3,325	0.24%
2023/08/10	2	53.20	1	53.60	53.10	1	3,331	0.03%
2023/08/09	1	56.00	1	55.90	55.90	0	3,341	0.00%
2023/08/04	0	0.00	3	56.73	56.80	-3	3,395	-0.09%
2023/07/28	2	58.70	0	0.00	58.00	2	3,578	0.06%
2023/07/26	1	58.90	0	0.00	58.80	1	3,707	0.03%
2023/07/25	2	59.50	0	0.00	59.70	2	3,841	0.05%
2023/07/24	2	58.80	4	60.05	58.80	-2	3,974	-0.05%
2023/07/21	2	60.40	0	0.00	60.60	2	4,127	0.05%
2023/07/20	6	59.42	3	60.93	61.00	3	4,352	0.07%
2023/07/19	19	67.43	11	68.88	61.10	8	4,331	0.18%
2023/07/18	1	66.60	9	67.04	67.80	-8	3,659	-0.22%
2023/07/17	0	0.00	2	61.50	61.70	-2	3,429	-0.06%
2023/07/14	2	62.80	1	62.20	62.30	1	3,541	0.03%
2023/07/13	2	62.65	0	0.00	62.00	2	3,675	0.05%
2023/07/11	2	64.10	12	63.65	63.80	-10	3,705	-0.27%
2023/07/10	5	63.54	27	63.83	63.00	-22	3,688	-0.60%
2023/07/07	8	66.44	8	66.09	65.70	0	3,630	0.00%
2023/07/06	14	68.53	25	68.09	66.50	-11	3,531	-0.31%
2023/07/05	14	70.34	7	70.84	72.60	7	3,282	0.21%
2023/07/04	7	64.21	7	64.44	66.00	0	2,954	0.00%
2023/07/03	5	60.48	2	61.40	60.00	3	2,875	0.10%
2023/06/29	1	59.00	0	0.00	59.60	1	2,835	0.04%
2023/06/28	4	60.45	3	60.73	60.50	1	2,806	0.04%
2023/06/27	3	59.77	0	0.00	59.10	3	2,781	0.11%
2023/06/26	1	61.80	4	62.20	62.70	-3	2,717	-0.11%
2023/06/21	1	60.00	2	59.80	59.60	-1	2,631	-0.04%
2023/06/19	2	58.60	2	57.90	58.50	0	2,587	0.00%
2023/06/16	5	60.26	2	61.00	58.80	3	2,563	0.12%
2023/06/15	2	59.10	10	56.56	58.70	-8	2,448	-0.33%
2023/06/13	0	0.00	6	54.40	54.30	-6	2,371	-0.25%
2023/06/08	0	0.00	4	55.90	55.50	-4	2,368	-0.17%
2023/06/06	5	55.10	0	0.00	55.00	5	2,388	0.21%
2023/06/05	3	55.87	4	54.40	55.80	-1	2,382	-0.04%
2023/06/02	1	53.80	0	0.00	53.70	1	2,381	0.04%
2023/05/26	0	0.00	3	55.07	54.20	-3	2,387	-0.13%
2023/05/25	0	0.00	2	55.00	55.50	-2	2,390	-0.08%
2023/05/24	3	55.50	0	0.00	56.00	3	2,388	0.13%
2023/05/23	2	54.50	2	55.50	55.60	0	2,380	0.00%
2023/05/22	2	55.00	0	0.00	55.20	2	2,392	0.08%
2023/05/19	5	54.38	2	54.30	54.10	3	2,407	0.12%
2023/05/18	5	54.30	1	55.50	54.30	4	2,398	0.17%
2023/05/16	2	54.70	0	0.00	54.30	2	2,355	0.08%
2023/05/15	9	54.63	4	54.20	54.10	5	2,345	0.21%
2023/05/12	1	56.60	3	56.70	56.70	-2	2,330	-0.09%
2023/05/11	2	57.05	0	0.00	56.10	2	2,316	0.09%
2023/05/09	5	59.30	2	60.30	58.60	3	2,277	0.13%
2023/05/08	5	62.70	0	0.00	62.30	5	2,229	0.22%
2023/05/05	1	63.70	0	0.00	64.20	1	2,197	0.05%
2023/05/04	5	65.30	4	65.05	65.30	1	2,158	0.05%
2023/05/03	3	64.43	2	65.00	63.90	1	2,060	0.05%
2023/04/28	4	67.43	11	66.51	65.00	-7	1,907	-0.37%
2023/04/27	7	64.66	1	64.30	64.40	6	1,761	0.34%
2023/04/26	8	67.95	10	68.08	64.20	-2	1,619	-0.12%
2023/04/25	9	67.43	10	67.39	65.70	-1	1,448	-0.07%
2023/04/24	4	61.63	1	61.40	64.10	3	1,204	0.25%
2023/04/21	3	62.33	3	59.97	60.10	0	1,149	0.00%
2023/04/20	7	61.86	13	62.81	61.70	-6	1,117	-0.54%
2023/04/19	13	63.95	7	65.41	64.40	6	1,063	0.56%
2023/04/18	14	64.11	16	64.01	63.90	-2	926	-0.22%
2023/04/17	1	59.50	1	58.10	61.00	0	771	0.00%
2023/04/14	4	56.05	1	56.70	55.50	3	715	0.42%
2023/04/13	4	55.88	2	55.50	55.60	2	707	0.28%
2023/04/12	3	55.83	2	55.40	55.40	1	698	0.14%
2023/04/11	1	55.20	0	0.00	55.30	1	691	0.14%
2023/04/06	2	55.90	3	55.60	54.80	-1	652	-0.15%
2023/03/31	4	54.83	1	55.60	56.20	3	598	0.50%
2023/03/17	0	0.00	1	52.00	51.90	-1	636	-0.16%
2023/03/03	0	0.00	1	56.50	56.00	-1	839	-0.12%
2023/03/02	0	0.00	2	56.05	56.30	-2	878	-0.23%
2023/03/01	0	0.00	1	56.40	56.20	-1	912	-0.11%
2023/02/22	2	55.60	0	0.00	55.50	2	941	0.21%
2023/02/20	2	55.45	1	55.40	55.20	1	926	0.11%
2023/02/17	1	55.30	0	0.00	55.60	1	913	0.11%
2023/02/16	0	0.00	1	53.70	53.50	-1	894	-0.11%
2023/02/15	0	0.00	1	53.00	53.00	-1	903	-0.11%
2023/02/14	0	0.00	1	53.00	53.30	-1	912	-0.11%
2023/02/09	1	53.30	0	0.00	53.30	1	926	0.11%
2023/02/07	1	53.20	0	0.00	53.00	1	926	0.11%
2023/02/03	12	52.45	0	0.00	52.20	12	940	1.28%
2023/02/02	2	52.20	0	0.00	52.80	2	949	0.21%
2023/01/31	1	52.50	0	0.00	52.20	1	945	0.11%
2023/01/12	0	0.00	4	51.20	51.10	-4	957	-0.42%
2023/01/05	1	53.10	0	0.00	53.10	1	969	0.10%
2023/01/04	1	53.20	0	0.00	53.20	1	972	0.10%
2022/12/27	3	52.00	0	0.00	51.70	3	1,028	0.29%
2022/12/26	1	50.90	0	0.00	51.90	1	1,028	0.10%
2022/12/20	1	52.30	0	0.00	51.70	1	1,045	0.10%
2022/12/19	0	0.00	2	54.30	54.10	-2	1,050	-0.19%
2022/12/14	2	57.00	0	0.00	57.20	2	1,053	0.19%
2022/12/13	1	57.90	1	57.40	56.70	0	1,052	0.00%
2022/12/12	0	0.00	1	57.00	56.90	-1	1,035	-0.10%
2022/12/08	1	55.00	0	0.00	54.90	1	1,041	0.10%
2022/12/05	2	57.60	0	0.00	57.70	2	1,153	0.17%
2022/12/02	0	0.00	2	58.00	57.20	-2	1,188	-0.17%
2022/11/29	4	56.05	0	0.00	56.30	4	1,144	0.35%
2022/11/28	2	57.95	5	58.68	57.80	-3	1,129	-0.27%
2022/11/25	0	0.00	2	57.60	57.70	-2	1,044	-0.19%
2022/11/24	1	57.20	2	56.60	56.40	-1	1,009	-0.10%
2022/11/23	0	0.00	7	55.43	55.90	-7	972	-0.72%
2022/11/22	14	55.61	4	55.15	56.30	10	943	1.06%
2022/11/18	1	52.80	0	0.00	52.60	1	975	0.10%
2022/11/02	2	52.90	2	51.70	51.80	0	998	0.00%
2022/10/17	0	0.00	2	52.30	52.30	-2	1,006	-0.20%
2022/10/07	0	0.00	1	56.50	56.80	-1	942	-0.11%
2022/10/06	2	56.45	1	56.70	57.00	1	928	0.11%
2022/10/05	3	54.67	1	54.10	53.60	2	892	0.22%
2022/09/30	0	0.00	2	51.70	52.70	-2	874	-0.23%
2022/09/29	2	52.10	0	0.00	52.10	2	867	0.23%
2022/09/26	2	52.40	0	0.00	52.30	2	835	0.24%
2022/09/23	1	57.30	1	57.00	55.30	0	818	0.00%
2022/09/22	1	56.90	1	56.80	56.80	0	803	0.00%
2022/09/19	0	0.00	2	57.30	56.90	-2	769	-0.26%
2022/09/13	2	62.50	2	61.70	61.80	0	679	0.00%
2022/09/12	6	60.67	4	60.50	61.90	2	637	0.31%
2022/09/08	0	0.00	2	58.00	59.70	-2	555	-0.36%
2022/09/02	1	54.80	0	0.00	56.00	1	467	0.21%
2022/08/26	1	58.60	3	57.20	56.50	-2	457	-0.44%
2022/08/25	2	56.45	14	56.33	56.40	-12	415	-2.89%
2022/08/23	13	55.08	0	0.00	54.80	13	362	3.59%
2022/08/22	1	55.50	1	54.90	54.20	0	351	0.00%
2022/08/19	3	55.03	1	54.60	54.70	2	335	0.60%
2022/08/15	1	54.70	2	53.45	53.00	-1	310	-0.32%
2022/08/12	0	0.00	1	52.80	53.20	-1	299	-0.33%
2022/08/09	2	51.30	0	0.00	51.60	2	278	0.72%
2022/08/02	1	52.30	2	52.35	52.80	-1	225	-0.44%
2022/07/20	0	0.00	3	49.15	48.70	-3	173	-1.73%
2022/07/19	2	49.35	0	0.00	49.50	2	171	1.17%
2022/07/15	0	0.00	4	48.65	49.00	-4	168	-2.38%
2022/07/11	5	46.87	0	0.00	46.90	5	161	3.09%
2022/05/25	0	0.00	1	46.95	46.90	-1	71	-1.40%
2022/05/24	0	0.00	1	47.60	47.40	-1	69	-1.45%
2022/05/23	3	49.23	1	48.35	48.50	2	58	3.44%
2022/05/13	4	44.14	4	43.65	43.85	0	44	0.00%
2022/05/03	0	0.00	2	41.63	41.60	-2	37	-5.33%
2022/02/09	2	45.00	0	0.00	44.90	2	112	1.77%
2022/01/07	0	0.00	1	47.05	47.00	-1	104	-0.96%
2021/11/16	2	43.00	0	0.00	42.55	2	41	4.78%
2021/10/26	0	0.00	2	42.20	42.55	-2	51	-3.88%
2021/06/25	1	51.30	0	0.00	51.20	1	328	0.30%
2021/06/24	2	49.55	0	0.00	50.00	2	301	0.66%
2021/06/22	2	44.35	0	0.00	44.50	2	288	0.69%
2021/06/21	2	43.75	1	44.00	44.35	1	288	0.35%
2021/06/11	1	47.00	0	0.00	46.60	1	312	0.32%
2021/06/09	4	46.08	0	0.00	45.80	4	332	1.20%
2021/06/01	2	47.60	0	0.00	47.70	2	364	0.55%
2021/05/28	4	47.48	0	0.00	47.75	4	380	1.05%
2021/05/26	2	46.35	0	0.00	46.95	2	407	0.49%
2021/05/25	3	46.75	0	0.00	46.90	3	420	0.71%
2021/05/24	0	0.00	1	46.00	46.50	-1	443	-0.23%
2021/05/21	1	46.00	0	0.00	46.35	1	477	0.21%
2021/05/12	0	0.00	5	44.10	44.70	-5	773	-0.65%
2021/03/02	0	0.00	1	66.50	63.00	-1	1,748	-0.06%
2021/02/23	0	0.00	1	68.30	68.50	-1	1,685	-0.06%
2021/02/19	2	68.35	0	0.00	69.30	2	1,592	0.13%
2021/02/05	5	55.60	5	56.00	55.90	0	1,406	0.00%
2021/01/29	15	66.99	15	65.09	64.20	0	1,208	0.00%
2021/01/14	0	0.00	2	60.30	58.80	-2	619	-0.32%
2021/01/05	0	0.00	1	55.70	56.30	-1	412	-0.24%
2020/12/24	2	50.00	0	0.00	49.50	2	225	0.89%
2020/12/22	0	0.00	1	47.20	47.30	-1	189	-0.53%
2020/12/21	1	44.25	1	44.25	47.30	0	168	0.00%
2020/12/16	0	0.00	1	41.45	40.65	-1	112	-0.89%
2020/12/09	1	41.00	0	0.00	41.15	1	98	1.02%
2020/12/02	1	39.50	1	39.50	39.35	0	84	0.00%
2020/11/30	3	39.73	0	0.00	40.05	3	83	3.58%
2020/11/23	1	37.70	0	0.00	37.80	1	75	1.32%
2020/11/20	3	37.65	0	0.00	37.80	3	75	3.99%
2020/05/20	0	0.00	1	41.50	42.30	-1	270	-0.37%
2020/05/19	2	41.48	2	41.23	41.90	0	256	0.00%
2019/12/10	1	52.00	0	0.00	52.10	1	784	0.13%
2019/12/06	0	0.00	1	51.90	51.60	-1	807	-0.12%
2019/11/15	1	54.80	1	54.10	53.70	0	1,029	0.00%
2019/11/06	2	57.70	2	58.00	57.50	0	1,088	0.00%
2019/11/04	1	59.40	1	59.90	59.00	0	1,104	0.00%
2019/10/31	0	0.00	4	55.20	55.00	-4	1,078	-0.37%
2019/10/22	0	0.00	1	58.50	58.00	-1	1,181	-0.08%
2019/10/21	1	58.80	0	0.00	57.60	1	1,146	0.09%
2019/10/17	0	0.00	1	54.80	54.80	-1	1,070	-0.09%
2019/10/16	7	52.73	6	52.80	51.70	1	1,038	0.10%
2019/09/16	1	52.70	1	52.70	52.70	0	956	0.00%
2019/09/11	0	0.00	1	50.40	50.40	-1	914	-0.11%
2019/09/10	1	50.90	0	0.00	50.10	1	903	0.11%
2019/09/06	0	0.00	1	49.70	49.75	-1	883	-0.11%
2019/09/02	1	49.75	1	49.45	49.00	0	849	0.00%
2019/08/29	1	48.45	1	48.25	48.30	0	816	0.00%
2019/08/27	1	49.40	0	0.00	47.60	1	786	0.13%
2019/08/26	0	0.00	1	49.35	48.50	-1	770	-0.13%
2019/08/20	1	54.60	2	52.45	51.10	-1	694	-0.14%
2019/08/19	1	51.70	0	0.00	51.90	1	604	0.17%
2019/08/16	1	47.30	1	47.10	47.20	0	560	0.00%
2019/08/05	1	51.00	1	49.80	49.10	0	463	0.00%
2019/07/31	0	0.00	1	51.40	49.95	-1	390	-0.26%
2019/07/30	1	50.20	9	49.39	50.00	-8	351	-2.27%
2019/07/29	1	46.50	0	0.00	47.35	1	279	0.36%
2019/07/25	1	43.55	5	43.76	43.90	-4	235	-1.70%
2019/07/17	1	45.05	0	0.00	45.10	1	218	0.46%
2019/07/10	2	43.33	0	0.00	43.25	2	191	1.05%
2019/07/08	4	42.99	0	0.00	43.00	4	185	2.16%
2019/07/04	0	0.00	1	43.40	43.00	-1	176	-0.57%
2019/07/03	1	43.50	1	44.20	43.80	0	169	0.00%
2019/06/17	5	41.30	4	41.25	40.55	1	154	0.65%
2019/06/14	0	0.00	1	41.25	41.30	-1	152	-0.66%
2019/05/23	1	41.30	0	0.00	41.15	1	199	0.50%
2019/05/22	1	42.00	0	0.00	41.60	1	200	0.50%
2019/05/21	2	41.70	0	0.00	41.75	2	201	0.99%
2019/05/14	0	0.00	6	43.35	43.20	-6	196	-3.06%
2019/05/03	3	45.70	0	0.00	45.70	3	195	1.54%
2019/04/03	1	42.85	0	0.00	42.95	1	143	0.70%
2019/03/22	3	46.05	0	0.00	45.70	3	130	2.31%
2019/03/18	1	45.80	0	0.00	45.75	1	119	0.83%
2019/03/13	0	0.00	1	47.35	46.55	-1	113	-0.88%
2019/03/11	1	46.10	0	0.00	46.25	1	107	0.93%
2019/03/06	0	0.00	1	46.95	47.00	-1	102	-0.98%
2019/03/05	1	47.15	0	0.00	47.20	1	100	1.00%
2019/03/04	1	47.50	2	46.00	47.00	-1	94	-1.05%
2019/02/26	0	0.00	1	45.95	45.85	-1	79	-1.26%
2019/02/25	1	47.70	0	0.00	46.60	1	75	1.32%
2019/01/28	5	42.60	0	0.00	42.50	5	46	10.66%
2018/12/07	2	44.00	0	0.00	44.00	2	26	7.56%
2018/11/14	0	0.00	1	46.40	46.40	-1	26	-3.82%
2018/11/09	0	0.00	10	42.21	43.20	-10	25	-39.03%
2018/10/31	0	0.00	1	40.30	40.30	-1	27	-3.62%
2018/10/29	0	0.00	1	40.40	40.40	-1	28	-3.56%
2018/09/21	0	0.00	1	49.30	49.30	-1	32	-3.05%
2018/06/15	0	0.00	1	52.30	53.00	-1	92	-1.09%
2018/06/13	1	52.90	0	0.00	53.10	1	93	1.06%
2018/06/06	0	0.00	1	53.60	54.30	-1	100	-0.99%
2018/06/05	1	53.20	0	0.00	53.50	1	102	0.98%
2018/06/04	0	0.00	1	53.70	53.40	-1	105	-0.95%
2018/05/31	1	54.40	0	0.00	54.10	1	112	0.89%
2018/05/30	0	0.00	1	56.20	55.50	-1	116	-0.86%
2018/05/29	10	53.00	0	0.00	52.90	10	116	8.58%
2018/05/25	1	52.40	0	0.00	52.40	1	120	0.83%
2018/05/21	0	0.00	1	55.00	54.30	-1	154	-0.65%
2018/05/17	1	54.40	0	0.00	54.20	1	191	0.52%
2018/05/03	2	57.10	0	0.00	57.10	2	310	0.64%
2018/04/23	0	0.00	1	55.90	54.50	-1	311	-0.32%
2018/04/20	1	56.10	0	0.00	56.30	1	310	0.32%
2018/04/18	0	0.00	1	57.60	56.50	-1	309	-0.32%
2018/04/16	1	58.40	0	0.00	57.90	1	307	0.33%
2018/03/30	0	0.00	1	65.30	65.50	-1	299	-0.33%
2018/03/29	1	64.30	0	0.00	64.30	1	297	0.34%
2018/03/27	0	0.00	1	65.40	64.70	-1	296	-0.34%
2018/03/26	1	64.60	0	0.00	64.40	1	294	0.34%
2018/03/23	0	0.00	2	65.00	65.00	-2	293	-0.68%
2018/03/20	0	0.00	1	64.20	64.10	-1	287	-0.35%
2018/03/12	3	65.33	0	0.00	64.80	3	277	1.08%
2018/03/07	1	65.20	0	0.00	65.20	1	267	0.37%
2018/02/22	0	0.00	10	69.15	70.70	-10	226	-4.41%
2018/02/12	6	72.38	5	75.00	70.80	1	206	0.49%
2018/02/08	8	72.03	10	71.17	77.50	-2	168	-1.18%
2018/02/07	0	0.00	4	70.30	70.10	-4	133	-3.00%
2018/02/05	15	78.57	0	0.00	79.20	15	100	14.94%