時碩工業 (4566)-兆豐-來福券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	6	72.30	72.00	-6	1,965	-0.31%
2025/01/16	1	74.00	1	73.50	73.40	0	2,018	0.00%
2025/01/14	2	72.85	1	73.80	74.40	1	2,238	0.04%
2025/01/13	0	0.00	1	72.30	72.10	-1	2,804	-0.04%
2025/01/10	3	76.20	1	77.30	75.40	2	3,055	0.07%
2025/01/09	0	0.00	2	79.85	78.10	-2	3,056	-0.07%
2025/01/08	7	81.66	0	0.00	81.50	7	3,064	0.23%
2025/01/07	1	80.80	1	79.50	78.90	0	3,001	0.00%
2025/01/06	2	80.80	1	81.20	80.00	1	3,017	0.03%
2025/01/03	11	83.32	4	83.53	81.70	7	3,019	0.23%
2025/01/02	1	81.50	2	78.90	78.50	-1	2,912	-0.03%
2024/12/31	2	81.55	8	80.26	82.20	-6	2,973	-0.20%
2024/12/30	16	83.40	1	81.90	81.20	15	3,023	0.50%
2024/12/27	6	82.75	7	82.81	82.70	-1	2,959	-0.03%
2024/12/26	4	81.35	14	80.77	81.60	-10	2,761	-0.36%
2024/12/25	2	77.65	0	0.00	77.20	2	2,744	0.07%
2024/12/24	1	77.00	0	0.00	76.30	1	2,822	0.04%
2024/12/20	4	77.15	1	77.00	75.90	3	3,076	0.10%
2024/12/19	2	75.80	2	74.60	75.00	0	3,099	0.00%
2024/12/18	0	0.00	2	75.15	76.40	-2	3,183	-0.06%
2024/12/16	1	73.50	2	74.75	72.80	-1	3,259	-0.03%
2024/12/13	1	75.00	8	75.00	73.00	-7	3,288	-0.21%
2024/12/12	13	78.42	5	78.58	77.60	8	3,383	0.24%
2024/12/10	1	76.70	1	78.60	76.40	0	3,758	0.00%
2024/12/05	1	77.60	0	0.00	75.80	1	4,272	0.02%
2024/11/29	0	0.00	1	77.20	77.40	-1	4,933	-0.02%
2024/11/26	3	81.33	0	0.00	80.30	3	5,432	0.06%
2024/11/22	0	0.00	1	81.50	80.20	-1	5,516	-0.02%
2024/11/21	1	79.60	0	0.00	79.70	1	5,613	0.02%
2024/11/19	1	79.70	0	0.00	80.10	1	5,841	0.02%
2024/11/15	1	78.70	1	80.50	80.40	0	6,240	0.00%
2024/11/14	0	0.00	5	78.70	78.40	-5	6,616	-0.08%
2024/11/13	1	80.00	0	0.00	80.00	1	6,943	0.01%
2024/11/12	0	0.00	1	81.00	81.00	-1	7,411	-0.01%
2024/11/11	0	0.00	9	83.18	83.80	-9	7,801	-0.12%
2024/11/07	2	85.35	2	86.40	86.20	0	8,200	0.00%
2024/11/06	6	85.45	2	85.25	85.10	4	8,380	0.05%
2024/11/05	3	87.33	2	86.45	85.10	1	8,451	0.01%
2024/11/04	0	0.00	3	85.20	85.00	-3	8,558	-0.04%
2024/11/01	0	0.00	1	86.60	86.60	-1	8,642	-0.01%
2024/10/29	1	86.00	0	0.00	85.70	1	8,818	0.01%
2024/10/25	1	87.90	1	88.40	88.30	0	8,928	0.00%
2024/10/24	2	89.25	2	89.75	87.80	0	9,045	0.00%
2024/10/23	16	91.95	4	91.25	90.30	12	9,183	0.13%
2024/10/22	15	93.00	15	92.80	92.40	0	9,377	0.00%
2024/10/21	16	93.87	20	94.73	94.00	-4	9,719	-0.04%
2024/10/18	70	95.72	62	94.19	92.60	8	9,892	0.08%
2024/10/17	18	92.06	23.6	93.54	94.90	-5.6	9,524	-0.06%
2024/10/14	0	0.00	1	85.50	86.80	-1	10,350	-0.01%
2024/10/11	1	86.70	2	87.35	86.20	-1	10,822	-0.01%
2024/10/09	1	89.60	0	0.00	88.20	1	11,165	0.01%
2024/10/08	3	88.30	0	0.00	89.40	3	11,258	0.03%
2024/10/07	4	90.68	3	90.57	90.30	1	11,299	0.01%
2024/10/04	3	86.20	0	0.00	86.00	3	11,311	0.03%
2024/09/30	1.6	90.86	0	0.00	90.30	1.6	11,471	0.01%
2024/09/27	2	94.80	3	94.73	92.40	-1	11,638	-0.01%
2024/09/26	4	93.20	2	93.10	92.80	2	11,706	0.02%
2024/09/25	3	93.80	13	93.80	95.40	-10	11,974	-0.08%
2024/09/24	0	0.00	2	89.05	89.20	-2	12,122	-0.02%
2024/09/23	15	90.97	12	92.22	90.30	3	12,275	0.02%
2024/09/20	12	90.73	3	90.83	90.60	9	12,639	0.07%
2024/09/18	3	90.17	1	90.10	89.30	2	13,067	0.02%
2024/09/16	3	90.70	3	90.80	90.30	0	13,587	0.00%
2024/09/13	13	89.51	11	90.29	90.50	2	13,973	0.01%
2024/09/12	3	92.77	13	94.21	92.00	-10	14,263	-0.07%
2024/09/11	22	91.30	6	89.20	89.30	16	14,755	0.11%
2024/09/10	11	95.02	36	96.99	95.10	-25	14,911	-0.17%
2024/09/09	5	88.60	6	88.38	90.70	-1	14,863	-0.01%
2024/09/06	13	90.78	1	90.00	89.90	12	15,046	0.08%
2024/09/05	2	97.55	3	96.77	95.40	-1	15,103	-0.01%
2024/09/04	5	93.32	5	93.00	93.30	0	15,181	0.00%
2024/09/03	21	96.82	3	96.47	96.50	18	15,590	0.12%
2024/09/02	2	100.50	17	99.96	100.50	-15	15,773	-0.10%
2024/08/30	10	97.40	0	0.00	95.70	10	15,814	0.06%
2024/08/29	3	99.40	0	0.00	98.70	3	16,074	0.02%
2024/08/28	3	99.93	11	98.03	99.20	-8	16,287	-0.05%
2024/08/27	11	93.75	3	95.90	95.30	8	16,205	0.05%
2024/08/26	0	0.00	2	94.00	93.20	-2	16,403	-0.01%
2024/08/23	5	96.26	4	95.48	95.60	1	16,516	0.01%
2024/08/21	3	98.50	5	97.10	97.10	-2	16,353	-0.01%
2024/08/20	2	99.30	6	96.88	96.20	-4	16,232	-0.02%
2024/08/19	10	98.72	6	98.22	98.30	4	16,105	0.02%
2024/08/16	10	98.27	10	99.35	99.20	0	15,850	0.00%
2024/08/15	5	96.28	4	96.05	95.60	1	15,449	0.01%
2024/08/14	9	94.77	10	95.24	95.70	-1	15,094	-0.01%
2024/08/13	6	90.95	3	91.90	91.50	3	14,611	0.02%
2024/08/12	12	88.38	4	90.25	92.20	8	14,202	0.06%
2024/08/09	4	84.60	2	84.75	83.90	2	14,033	0.01%
2024/08/08	1	82.00	0	0.00	82.00	1	13,782	0.01%
2024/08/07	3	77.93	3	80.47	82.00	0	13,582	0.00%
2024/08/06	2	79.20	1	74.60	74.60	1	13,502	0.01%
2024/08/01	5	92.40	5	95.50	91.20	0	13,195	0.00%
2024/07/31	3	90.67	3	89.97	89.50	0	13,046	0.00%
2024/07/29	0	0.00	4	90.53	90.10	-4	12,878	-0.03%
2024/07/26	2	94.30	0	0.00	93.70	2	12,732	0.02%
2024/07/23	7	100.70	21	99.55	99.70	-14	12,534	-0.11%
2024/07/22	22	101.57	0	0.00	101.00	22	12,279	0.18%
2024/07/19	4	108.50	15	110.83	112.00	-11	11,880	-0.09%
2024/07/18	9	106.56	5	102.80	102.00	4	11,532	0.03%
2024/07/17	8	105.88	7	106.07	106.00	1	11,323	0.01%
2024/07/16	5	102.50	12	101.61	104.50	-7	10,869	-0.06%
2024/07/15	9	97.97	4	100.20	95.20	5	10,511	0.05%
2024/07/12	10	101.81	1	100.50	98.80	9	10,171	0.09%
2024/07/11	5	96.98	16	99.15	101.00	-11	9,670	-0.11%
2024/07/10	0	0.00	1	91.10	92.00	-1	9,294	-0.01%
2024/07/09	1	87.00	1	87.10	87.50	0	9,169	0.00%
2024/07/05	3	91.90	1	93.10	91.00	2	8,980	0.02%
2024/07/03	6	95.27	1	97.40	92.10	5	8,688	0.06%
2024/07/02	2	94.55	2	94.35	93.70	0	8,484	0.00%
2024/07/01	11	97.59	2	95.55	95.40	9	8,337	0.11%
2024/06/28	1.1	96.27	5	96.56	97.50	-3.9	7,969	-0.05%
2024/06/27	13	95.12	17	95.89	91.30	-4	7,602	-0.05%
2024/06/26	3	97.47	5	98.28	96.50	-2	7,394	-0.03%
2024/06/25	10	94.96	6	96.37	95.30	4	6,979	0.06%
2024/06/24	5	94.50	6	93.52	92.20	-1	6,592	-0.02%
2024/06/21	3	97.20	4	98.68	94.80	-1	6,390	-0.02%
2024/06/20	4	90.95	16	93.34	96.80	-12	5,833	-0.21%
2024/06/19	10	86.72	1	84.80	88.00	9	5,400	0.17%
2024/06/18	14	95.79	7	92.04	89.50	7	4,987	0.14%
2024/06/17	7	93.43	5	96.64	99.40	2	4,308	0.05%
2024/06/14	1	83.10	3	86.47	90.40	-2	3,891	-0.05%
2024/06/13	2	84.05	3	83.93	82.20	-1	3,626	-0.03%
2024/06/12	2	81.40	2	81.50	83.00	0	3,387	0.00%
2024/06/11	2	79.00	2	81.40	80.10	0	3,148	0.00%
2024/06/07	14	81.51	12	81.26	81.20	2	2,964	0.07%
2024/06/06	7	77.06	8	77.60	80.10	-1	2,448	-0.04%
2024/06/05	0	0.00	1	77.20	72.90	-1	1,980	-0.05%
2024/06/04	3	75.23	0	0.00	73.90	3	1,734	0.17%
2024/06/03	4	69.38	8	71.74	74.90	-4	1,362	-0.29%
2024/05/31	1	69.80	5	71.38	71.90	-4	1,007	-0.40%
2024/05/30	1	67.00	4	65.35	65.40	-3	821	-0.37%
2024/05/29	0	0.00	14	63.06	63.50	-14	570	-2.45%
2024/05/27	1	57.90	1	56.80	57.70	0	380	0.00%
2024/05/24	0	0.00	1	55.30	55.60	-1	343	-0.29%
2024/05/23	1	56.20	1.1	55.90	56.10	-0.1	317	-0.04%
2024/05/22	0	0.00	1	52.90	53.10	-1	283	-0.35%
2024/05/15	0	0.00	2	53.10	52.70	-2	273	-0.73%
2024/04/11	0	0.00	1	51.40	51.40	-1	211	-0.47%
2024/03/27	0	0.00	1	51.80	52.40	-1	212	-0.47%
2024/03/15	1	51.20	2	51.30	51.50	-1	217	-0.46%
2024/03/11	0	0.00	1	53.40	53.10	-1	214	-0.47%
2024/03/04	0	0.00	3	53.00	53.20	-3	207	-1.44%
2024/02/29	3	53.67	0	0.00	53.50	3	210	1.43%
2024/02/22	0	0.00	2	53.30	53.10	-2	215	-0.93%
2024/02/15	1	51.30	0	0.00	51.00	1	225	0.44%