磐亞 (4707)-兆豐-來福券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.15
漲跌
▲0.15
漲幅
+1.07%
成交量
237張
產業
上櫃化工類股▲1.12%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	14.00	0	0.00	14.00	5	992	0.50%
2024/11/20	10	14.13	0	0.00	14.10	10	1,057	0.95%
2024/11/15	1	14.30	0	0.00	14.25	1	1,074	0.09%
2024/11/14	10	14.23	0	0.00	14.20	10	1,073	0.93%
2024/11/07	3	14.75	0	0.00	14.70	3	1,105	0.27%
2024/10/30	10	14.65	0	0.00	14.65	10	1,197	0.83%
2024/10/29	12	14.70	0	0.00	14.70	12	1,202	1.00%
2024/10/28	10	14.75	0	0.00	14.80	10	1,203	0.83%
2024/10/25	5	14.85	0	0.00	14.85	5	1,202	0.42%
2024/10/21	6	14.78	0	0.00	14.80	6	1,257	0.48%
2024/10/18	10	14.73	0	0.00	14.70	10	1,288	0.78%
2024/10/17	7	14.84	0.2	14.85	14.85	6.8	1,302	0.52%
2024/10/14	1	14.65	3	14.65	14.60	-2	1,367	-0.15%
2024/10/07	0	0.00	4	15.15	15.20	-4	1,505	-0.27%
2024/09/25	0	0.00	5.2	16.00	15.85	-5.2	1,651	-0.31%
2024/09/24	1	16.20	0	0.00	15.85	1	1,695	0.06%
2024/09/23	4	16.91	80	16.88	16.00	-76	1,828	-4.16%
2024/09/20	0	0.00	1	16.35	16.35	-1	1,614	-0.06%
2024/09/18	1	14.90	0	0.00	14.85	1	1,522	0.07%
2024/09/16	4	14.80	0	0.00	14.85	4	1,524	0.26%
2024/09/13	0	0.00	0.2	14.65	14.60	-0.2	1,526	-0.01%
2024/09/10	0	0.00	3	14.50	14.55	-3	1,533	-0.20%
2024/09/05	1	14.55	0	0.00	14.30	1	1,526	0.07%
2024/08/26	80	16.95	0	0.00	16.95	80	1,464	5.46%
2024/08/23	3	17.00	1.5	16.97	16.90	1.5	1,444	0.10%
2024/08/21	0	0.00	6	16.30	16.50	-6	1,374	-0.44%
2024/08/13	3	15.65	0	0.00	15.65	3	1,358	0.22%
2024/08/09	0	0.00	1	15.85	15.75	-1	1,352	-0.07%
2024/08/06	0	0.00	13.5	15.35	15.50	-13.5	1,323	-1.02%
2024/07/23	0	0.00	10	16.08	16.05	-10	1,303	-0.77%
2024/07/22	1	16.20	0	0.00	15.80	1	1,293	0.08%
2024/07/18	0	0.00	11	16.70	16.85	-11	1,224	-0.90%
2024/07/17	2	16.85	0	0.00	16.90	2	1,208	0.17%
2024/07/11	0	0.00	2	16.80	16.70	-2	1,112	-0.18%
2024/07/10	1	16.85	4	16.79	16.40	-3	1,098	-0.27%
2024/07/09	1	15.70	0	0.00	16.10	1	1,047	0.10%
2024/07/08	0	0.00	1	16.05	15.95	-1	1,018	-0.10%
2024/07/02	8	16.09	2	16.05	15.90	6	947	0.63%
2024/07/01	0	0.00	4	15.70	15.70	-4	872	-0.46%
2024/06/28	4	15.25	0	0.00	15.50	4	845	0.47%
2024/06/27	4	15.83	0	0.00	15.50	4	783	0.51%
2024/05/31	0	0.00	0.1	14.65	14.70	-0.1	771	-0.02%
2024/05/23	0.2	14.10	0	0.00	14.15	0.2	937	0.02%
2024/05/17	0.2	14.15	25	14.10	14.20	-24.8	930	-2.67%
2024/05/15	0	0.00	3	14.10	14.10	-3	930	-0.32%
2024/05/07	0	0.00	0.6	14.25	14.35	-0.6	905	-0.07%
2024/05/03	5	14.05	2	14.10	14.10	3	864	0.35%
2024/05/02	1	14.05	0	0.00	14.05	1	857	0.12%
2024/04/30	2	14.05	2	14.00	14.00	0	852	0.00%
2024/04/29	0	0.00	5	13.95	14.05	-5	849	-0.59%
2024/04/23	1	13.95	0	0.00	13.95	1	839	0.12%
2024/04/19	0	0.00	0.5	13.85	13.90	-0.5	835	-0.06%
2024/04/16	1	13.60	7	13.60	13.60	-6	816	-0.73%
2024/04/12	0	0.00	3	13.90	13.85	-3	798	-0.38%
2024/04/11	5	14.00	0	0.00	13.85	5	794	0.63%
2024/04/08	2	14.08	0	0.00	14.05	2	773	0.26%
2024/04/03	7	14.04	0	0.00	13.95	7	769	0.91%
2024/03/29	6	14.20	0	0.00	14.15	6	755	0.79%
2024/03/26	1	13.85	0	0.00	13.80	1	709	0.14%
2024/03/21	0	0.00	0	13.70	13.70	0	695	0.00%
2024/03/20	0	13.90	0.1	13.70	13.65	-0.1	688	-0.01%
2024/03/15	0	0.00	3	13.90	13.80	-3	677	-0.44%
2024/03/08	5	13.75	1	13.70	13.70	4	644	0.62%
2024/03/06	1	14.10	2.9	14.12	14.10	-1.9	590	-0.33%
2024/03/05	7	14.35	14	14.48	14.20	-7	559	-1.25%
2024/02/29	1	13.25	0	0.00	13.25	1	424	0.24%
2024/02/26	10	13.15	4	13.03	13.05	6	388	1.54%
2024/02/23	0	0.00	14	12.86	12.80	-14	331	-4.23%
2024/02/22	2	12.75	0	0.00	12.70	2	328	0.61%
2024/02/21	6	12.76	0	0.00	12.75	6	329	1.82%
2024/02/19	4	12.63	2	12.80	12.80	2	334	0.60%
2024/02/02	0.1	12.55	0	0.00	12.55	0.1	335	0.03%
2024/01/17	0	0.00	5	12.70	12.65	-5	316	-1.58%
2024/01/15	0	0.00	2	12.70	12.70	-2	309	-0.65%
2023/12/28	2	12.75	0	0.00	12.75	2	316	0.63%
2023/12/20	0.1	12.65	0	0.00	12.65	0.1	322	0.03%
2023/12/12	0.1	12.75	0	0.00	12.70	0.1	311	0.03%
2023/12/05	1	12.80	5	12.75	12.85	-4	316	-1.26%
2023/12/04	0	0.00	5	12.95	12.90	-5	311	-1.60%
2023/11/30	5	12.55	0	0.00	12.55	5	300	1.66%
2023/11/23	5	12.55	0	0.00	12.60	5	341	1.46%
2023/11/16	10	12.45	0	0.00	12.50	10	376	2.66%
2023/08/31	2	12.50	0	0.00	12.50	2	562	0.36%
2023/07/13	3	13.00	0	0.00	12.95	3	439	0.68%
2023/07/11	0	0.00	1	13.10	13.05	-1	432	-0.23%
2023/07/05	0	0.00	1	13.05	13.05	-1	417	-0.24%
2023/06/20	0.7	13.15	0	0.00	13.00	0.7	427	0.16%
2023/06/14	1	13.05	0	0.00	13.05	1	442	0.23%
2023/06/13	1	13.05	1	13.05	13.05	0	450	0.00%
2023/06/12	1	13.10	0	0.00	13.05	1	451	0.22%
2023/06/09	0	0.00	2	13.30	13.20	-2	448	-0.45%
2023/06/08	2	13.10	0	0.00	13.05	2	438	0.46%
2023/06/02	0	0.00	0.8	12.80	12.85	-0.8	456	-0.17%
2023/05/29	2	12.75	0	0.00	12.90	2	472	0.42%
2023/05/09	0	0.00	6	12.75	12.70	-6	488	-1.23%
2023/04/21	2	12.65	0	0.00	12.65	2	463	0.43%
2023/04/20	2	12.90	0	0.00	12.85	2	444	0.45%
2023/04/19	2	13.00	0	0.00	13.00	2	436	0.46%
2023/04/17	0	0.00	6	12.90	12.95	-6	428	-1.40%
2023/04/14	6	12.95	0	0.00	12.90	6	427	1.40%
2023/04/13	3	12.95	0	0.00	12.90	3	425	0.71%
2023/04/11	0	0.00	0.1	13.00	13.00	-0.1	411	-0.02%
2023/03/20	0	0.00	2	12.70	12.70	-2	365	-0.55%
2023/03/17	0	0.00	2	12.70	12.70	-2	362	-0.55%
2023/03/16	0	0.00	11	12.65	12.65	-11	357	-3.08%
2023/03/15	0	0.00	8	12.70	12.70	-8	348	-2.29%
2023/03/09	0	0.00	6	12.92	12.75	-6	340	-1.76%
2023/02/21	2	12.20	0	0.00	12.25	2	292	0.68%
2023/02/20	14	12.20	0	0.00	12.20	14	293	4.76%
2023/02/17	2	12.15	0	0.00	12.15	2	298	0.67%
2023/02/16	1	12.15	0	0.00	12.15	1	299	0.33%
2023/02/14	2	12.15	0	0.00	12.15	2	303	0.66%
2023/02/09	2	12.15	0	0.00	12.15	2	312	0.64%
2023/01/31	4	12.00	0	0.00	12.05	4	292	1.37%
2023/01/30	2	12.00	9.8	11.96	12.05	-7.8	291	-2.67%
2023/01/17	0	0.00	16	11.94	12.00	-16	290	-5.51%
2023/01/09	0	0.00	2	12.10	12.00	-2	311	-0.64%
2023/01/05	2	11.90	0	0.00	11.90	2	319	0.63%
2022/12/15	0	0.00	1	12.00	12.00	-1	369	-0.27%
2022/12/14	0	0.00	2	12.00	12.00	-2	367	-0.54%
2022/12/13	0	0.00	2	11.95	12.00	-2	365	-0.55%
2022/12/12	0	0.00	8.1	11.91	11.90	-8.1	367	-2.20%
2022/12/06	9	11.68	0	0.00	11.50	9	374	2.40%
2022/12/05	4	11.88	0	0.00	11.85	4	366	1.09%
2022/11/28	0	0.00	0.2	11.70	11.75	-0.2	362	-0.04%
2022/11/18	0	0.00	0.5	11.55	11.55	-0.5	437	-0.13%
2022/10/18	5.3	11.21	0	0.00	11.20	5.3	538	0.98%
2022/10/06	0	0.00	5	12.00	12.05	-5	534	-0.94%
2022/10/05	0	0.00	1	12.00	12.00	-1	536	-0.19%
2022/10/03	0	0.00	6	11.88	11.90	-6	532	-1.13%
2022/09/28	0	0.00	14	12.05	12.05	-14	532	-2.63%
2022/09/26	7	12.30	17	12.30	12.25	-10	529	-1.89%
2022/09/07	0	0.00	2	12.45	12.40	-2	552	-0.36%
2022/09/06	0	0.00	5	12.45	12.40	-5	556	-0.90%
2022/09/01	0	0.00	8	12.65	12.65	-8	565	-1.42%
2022/08/24	0	0.00	10.9	13.30	13.25	-10.9	493	-2.20%
2022/08/16	0	0.00	0.1	13.25	13.20	-0.1	443	-0.02%
2022/08/09	0	0.00	1	13.20	13.20	-1	411	-0.24%
2022/07/12	0	0.00	1	12.70	12.65	-1	651	-0.15%
2022/06/20	1	12.85	0	0.00	12.75	1	1,040	0.10%
2022/06/10	0	0.00	1	13.05	13.15	-1	1,085	-0.09%
2022/05/31	0	0.00	1	12.85	12.85	-1	1,098	-0.09%
2022/05/25	1	12.80	0	0.00	12.75	1	1,102	0.09%
2022/05/23	1	12.80	0	0.00	12.80	1	1,134	0.09%
2022/05/12	0	0.00	3	12.55	12.45	-3	1,193	-0.25%
2022/04/18	3	13.60	0	0.00	13.60	3	1,161	0.26%
2022/04/15	26	13.20	2	13.10	13.25	24	1,029	2.33%
2022/04/13	2	13.25	0	0.00	13.45	2	1,025	0.19%
2022/04/12	4	12.93	0	0.00	13.05	4	976	0.41%
2022/04/11	4	12.91	0	0.00	12.90	4	949	0.42%
2022/04/07	5	13.50	0	0.00	13.20	5	903	0.55%
2022/04/06	9	13.52	0	0.00	13.55	9	891	1.01%
2022/03/31	0	0.00	9	13.15	13.20	-9	830	-1.08%
2022/03/28	1	12.95	0	0.00	13.15	1	797	0.13%
2022/03/24	4	12.90	0	0.00	12.90	4	750	0.53%
2022/03/23	0	0.00	8.1	12.95	12.95	-8.1	747	-1.08%
2022/03/15	0	0.00	8	12.90	12.75	-8	739	-1.08%
2022/03/08	11	12.45	0	0.00	12.40	11	717	1.53%
2022/03/02	2	12.65	0	0.00	12.70	2	715	0.28%
2022/02/23	2	12.75	0	0.00	12.80	2	698	0.29%
2022/02/21	2	12.80	0	0.00	12.85	2	698	0.29%
2022/02/15	2	12.75	0	0.00	12.70	2	693	0.29%
2022/01/13	0	0.00	6	12.80	12.85	-6	794	-0.75%
2021/12/22	0	0.00	4	12.50	12.50	-4	1,036	-0.39%
2021/12/14	2	12.40	0	0.00	12.35	2	1,055	0.19%
2021/12/13	2	12.45	0	0.00	12.50	2	1,088	0.18%
2021/12/09	2	12.45	6	12.67	12.65	-4	1,177	-0.34%
2021/12/06	2	12.35	0	0.00	12.35	2	1,162	0.17%
2021/12/03	2	12.40	0	0.00	12.45	2	1,159	0.17%
2021/12/01	0	0.00	4.3	12.50	12.45	-4.3	1,154	-0.38%
2021/11/24	0	0.00	1	12.80	12.85	-1	1,143	-0.09%
2021/11/18	0	0.00	3	12.70	12.75	-3	1,132	-0.26%
2021/11/05	0	0.00	3	12.60	12.55	-3	1,129	-0.27%
2021/11/02	0	0.00	7	12.53	12.50	-7	1,131	-0.62%
2021/10/26	10	13.75	0	0.00	13.65	10	1,080	0.93%
2021/10/13	0	0.00	1	13.65	13.70	-1	924	-0.11%
2021/10/01	0	0.00	1	13.55	13.45	-1	910	-0.11%
2021/09/30	1	13.45	0	0.00	13.45	1	824	0.12%
2021/09/17	3	13.60	0	0.00	13.60	3	992	0.30%
2021/09/16	2	13.95	2	13.80	13.55	0	995	0.00%
2021/09/09	0	0.00	2	13.05	13.05	-2	902	-0.22%
2021/09/07	0	0.00	0.1	13.15	13.10	-0.1	927	-0.01%
2021/08/31	1	13.20	0	0.00	13.20	1	1,020	0.10%
2021/08/27	0	0.00	2	13.05	13.25	-2	1,109	-0.18%
2021/08/26	2	13.05	0	0.00	13.10	2	1,217	0.16%
2021/08/11	0	0.00	15	13.25	13.20	-15	1,886	-0.80%
2021/07/28	0	0.00	4	13.40	13.40	-4	2,496	-0.16%
2021/07/22	6	13.30	0	0.00	13.25	6	2,973	0.20%
2021/07/20	0	0.00	1	13.40	13.40	-1	3,123	-0.03%
2021/07/08	0	0.00	1	13.50	13.50	-1	3,892	-0.03%
2021/07/05	0	0.00	9	13.47	13.45	-9	4,130	-0.22%
2021/07/02	0	0.00	0.3	13.95	13.45	-0.3	4,206	-0.01%
2021/07/01	0	0.00	6	13.50	13.60	-6	4,204	-0.14%
2021/06/29	0	0.00	1	13.20	13.20	-1	4,195	-0.02%
2021/06/28	1	13.35	0	0.00	13.35	1	4,203	0.02%
2021/06/21	1	12.95	0	0.00	12.95	1	4,314	0.02%
2021/06/16	0	0.00	1	13.25	13.25	-1	4,476	-0.02%
2021/06/10	3	13.17	2	13.25	13.20	1	4,784	0.02%
2021/06/08	5	13.47	0	0.00	13.50	5	4,747	0.11%
2021/06/04	2	13.75	1	13.70	13.65	1	4,690	0.02%
2021/06/03	3	14.03	1	14.30	13.95	2	4,660	0.04%
2021/06/02	1	13.40	2	13.43	13.80	-1	4,627	-0.02%
2021/05/28	1	13.05	2	13.05	12.95	-1	4,516	-0.02%
2021/05/25	8	13.16	1	13.15	13.10	7	4,464	0.16%
2021/05/24	1	13.00	0	0.00	12.90	1	4,021	0.02%
2021/05/21	1	12.60	0	0.00	12.75	1	4,019	0.02%
2021/05/19	4	12.75	1	12.85	12.85	3	4,022	0.07%
2021/05/17	4	12.15	3	12.60	12.00	1	3,969	0.03%
2021/05/13	5	13.03	0	0.00	12.75	5	3,855	0.13%
2021/05/12	2	13.40	2	13.70	13.30	0	3,782	0.00%
2021/05/11	3	14.15	0	0.00	13.80	3	3,625	0.08%
2021/05/06	0	0.00	5	14.55	14.35	-5	3,517	-0.14%
2021/05/04	4	14.03	14	14.35	13.85	-10	3,426	-0.29%
2021/05/03	8	14.76	0	0.00	14.55	8	3,323	0.24%
2021/04/29	6	15.30	0	0.00	15.10	6	3,241	0.19%
2021/04/28	9	14.96	2	15.00	15.30	7	3,149	0.22%
2021/04/27	3	14.50	0	0.00	14.80	3	2,978	0.10%
2021/04/26	3	14.20	0	0.00	14.25	3	2,905	0.10%
2021/04/21	0	0.00	3	14.75	14.80	-3	2,637	-0.11%
2021/04/20	3	14.00	1	14.20	14.20	2	2,553	0.08%
2021/04/19	3	14.55	21	14.31	14.50	-18	2,471	-0.73%
2021/04/15	21	13.55	7	13.36	13.45	14	2,264	0.62%
2021/04/14	5	12.87	1	12.50	12.90	4	2,173	0.18%
2021/04/13	0	0.00	18.7	13.55	13.10	-18.7	2,136	-0.88%
2021/04/12	1	13.30	2	13.23	13.20	-1	2,049	-0.05%
2021/04/09	6	12.85	0	0.00	12.90	6	2,060	0.29%
2021/04/08	1	13.10	10	12.95	13.15	-9	2,132	-0.42%
2021/04/07	10	12.75	3	12.85	12.80	7	2,763	0.25%
2021/03/26	3	12.20	0	0.00	12.20	3	2,790	0.11%
2021/03/24	1	12.00	5	11.97	12.00	-4	2,736	-0.15%
2021/03/23	1	12.00	3	12.05	11.95	-2	2,723	-0.07%
2021/03/22	0	0.00	1	12.15	12.10	-1	2,693	-0.04%
2021/03/18	3	11.98	0	0.00	11.95	3	2,559	0.12%
2021/03/16	5	11.90	17	11.91	12.10	-12	2,530	-0.47%
2021/03/15	2	11.25	0	0.00	11.25	2	2,315	0.09%
2021/03/12	2	11.20	0	0.00	11.25	2	2,344	0.09%
2021/03/10	2	11.30	0	0.00	11.30	2	2,384	0.08%
2021/03/08	1	11.40	4	11.43	11.35	-3	2,419	-0.12%
2021/03/04	0	0.00	2	11.30	11.20	-2	2,456	-0.08%
2021/03/02	2	11.15	2	11.30	11.10	0	2,498	0.00%
2021/02/25	0	0.00	31	11.10	11.15	-31	2,798	-1.11%
2021/02/24	2	11.20	0	0.00	11.10	2	2,802	0.07%
2021/02/23	2	11.15	0	0.00	11.25	2	2,797	0.07%
2021/01/13	2	11.25	0	0.00	11.25	2	2,769	0.07%
2021/01/11	0	0.00	4	11.45	11.45	-4	2,752	-0.15%
2021/01/08	2	11.25	0	0.00	11.25	2	2,786	0.07%
2021/01/06	14	11.56	18	11.34	11.25	-4	2,782	-0.14%
2021/01/05	14	11.77	2	11.90	11.70	12	2,729	0.44%
2021/01/04	0	0.00	15	11.83	11.80	-15	2,764	-0.54%
2020/12/31	21	12.22	14	12.24	12.25	7	2,689	0.26%
2020/12/30	25	12.47	5	12.85	12.40	20	2,549	0.78%
2020/12/29	0	0.00	2	11.90	11.70	-2	1,837	-0.11%
2020/12/28	2	11.50	0	0.00	11.50	2	1,744	0.11%
2020/12/25	1	11.50	0	0.00	11.45	1	1,705	0.06%
2020/12/08	0	0.00	0	11.50	11.60	0	1,988	0.00%
2020/11/30	2	11.60	0	0.00	11.45	2	2,419	0.08%
2020/11/27	0	0.00	3	11.30	11.35	-3	2,374	-0.13%
2020/11/26	0	0.00	3	11.40	11.40	-3	2,364	-0.13%
2020/11/25	6	11.53	0	0.00	11.35	6	2,359	0.25%
2020/11/23	0	0.00	0.1	10.75	10.80	-0.1	2,072	0.00%
2020/11/18	0	0.00	3.4	10.69	10.70	-3.4	2,118	-0.16%
2020/11/17	0	0.00	8	10.60	10.60	-8	2,140	-0.37%
2020/10/30	0	0.00	0.3	10.65	10.60	-0.3	2,580	-0.01%
2020/10/12	2	11.23	2	11.28	11.10	0	2,608	0.00%
2020/09/28	2	10.65	0	0.00	10.60	2	2,783	0.07%
2020/09/23	3	11.35	0	0.00	11.35	3	3,036	0.10%
2020/09/18	0	0.00	5	11.65	11.45	-5	3,015	-0.17%
2020/09/11	0	0.00	1	11.80	11.85	-1	2,916	-0.03%
2020/09/04	5	12.09	1	11.95	11.65	4	2,542	0.16%
2020/09/03	1	11.55	4	11.16	11.35	-3	2,434	-0.12%
2020/09/01	1	10.55	0	0.00	10.60	1	2,335	0.04%
2020/08/31	2	10.55	0	0.00	10.55	2	2,488	0.08%
2020/08/26	2	11.45	0	0.00	11.45	2	2,559	0.08%
2020/08/11	0	0.00	4	11.35	11.10	-4	2,339	-0.17%
2020/08/07	0	0.00	2	10.50	10.50	-2	2,318	-0.09%
2020/08/04	0	0.00	2	10.60	10.55	-2	2,644	-0.08%
2020/08/03	0	0.00	17	10.51	10.50	-17	2,885	-0.59%
2020/07/31	2	10.45	0	0.00	10.45	2	3,326	0.06%
2020/07/30	0	0.00	2	10.45	10.45	-2	3,840	-0.05%
2020/07/24	2	11.05	0	0.00	11.05	2	3,995	0.05%
2020/07/23	0	0.00	8	11.20	11.25	-8	4,034	-0.20%
2020/07/22	4	11.25	5	11.26	11.25	-1	4,094	-0.02%
2020/07/21	0	0.00	10	11.25	11.25	-10	4,105	-0.24%
2020/07/17	0	0.00	3	11.25	11.25	-3	4,290	-0.07%
2020/07/16	6	11.33	0	0.00	11.35	6	4,536	0.13%
2020/07/15	0	0.00	6	11.60	11.45	-6	4,875	-0.12%
2020/07/14	2	11.30	0	0.00	11.25	2	4,811	0.04%
2020/07/09	2	11.40	8	11.50	11.40	-6	4,950	-0.12%
2020/07/08	2	11.30	0	0.00	11.35	2	5,024	0.04%
2020/07/07	8	11.34	0	0.00	11.30	8	5,127	0.16%
2020/07/06	0	0.00	1	11.70	11.45	-1	5,132	-0.02%
2020/07/03	4	11.55	7	11.41	11.60	-3	5,105	-0.06%
2020/07/02	2	11.15	3	11.15	11.15	-1	4,939	-0.02%
2020/06/23	4	11.18	0	0.00	11.15	4	5,081	0.08%
2020/06/22	2	11.45	6	11.52	11.30	-4	5,232	-0.08%
2020/06/19	2	11.30	0	0.00	11.25	2	5,256	0.04%
2020/06/18	2	11.25	2	11.30	11.25	0	5,349	0.00%
2020/06/17	2	11.30	0	0.00	11.30	2	5,394	0.04%
2020/06/16	5	11.35	2	11.10	11.30	3	5,492	0.05%
2020/06/15	2	11.20	0	0.00	11.10	2	5,576	0.04%
2020/06/11	0	0.00	1	11.60	11.30	-1	5,799	-0.02%
2020/06/10	2	11.30	5	11.25	11.20	-3	5,892	-0.05%
2020/06/09	0	0.00	1	11.60	11.60	-1	5,939	-0.02%
2020/06/05	11	11.93	6	11.87	11.90	5	6,204	0.08%
2020/06/02	4	11.68	0	0.00	11.60	4	6,504	0.06%
2020/05/27	0	0.00	2	11.40	11.45	-2	7,390	-0.03%
2020/05/19	2	11.80	0	0.00	11.55	2	8,299	0.02%
2020/05/18	5	11.60	0	0.00	11.75	5	8,352	0.06%
2020/05/14	3	11.75	0	0.00	11.40	3	8,771	0.03%
2020/05/12	2	11.90	1	11.90	11.90	1	8,960	0.01%
2020/05/11	1	11.75	0	0.00	11.80	1	9,183	0.01%
2020/05/07	0	0.00	2	14.03	13.70	-2	9,220	-0.02%
2020/05/06	5	13.47	3	13.25	13.55	2	8,950	0.02%
2020/05/05	7	12.44	0	0.00	12.35	7	8,448	0.08%
2020/04/30	10	12.40	11	12.31	12.30	-1	8,382	-0.01%
2020/04/29	1	12.15	0	0.00	12.25	1	8,373	0.01%
2020/04/27	10	12.45	10	12.30	12.35	0	8,466	0.00%
2020/04/24	0	0.00	2	12.40	12.35	-2	8,397	-0.02%
2020/04/23	0	0.00	2	12.75	12.45	-2	8,360	-0.02%
2020/04/22	0	0.00	2	12.50	12.40	-2	8,277	-0.02%
2020/04/21	7	12.64	0	0.00	12.50	7	8,151	0.09%
2020/04/20	2	12.05	8	11.85	12.70	-6	7,894	-0.08%
2020/04/17	8	11.65	0	0.00	11.55	8	7,544	0.11%
2020/04/13	0	0.00	2	12.15	12.10	-2	7,271	-0.03%
2020/04/10	2	12.40	2	12.33	12.40	0	7,143	0.00%
2020/04/09	0	0.00	1	11.80	11.80	-1	7,015	-0.01%
2020/04/08	0	0.00	1	11.95	11.95	-1	6,987	-0.01%
2020/03/31	0	0.00	1	11.65	11.45	-1	6,814	-0.01%
2020/03/30	0	0.00	8	11.85	11.70	-8	6,780	-0.12%
2020/03/27	8	11.83	1	11.75	11.65	7	6,752	0.10%
2020/03/26	10	12.15	2	11.95	11.90	8	6,705	0.12%
2020/03/25	2	12.50	3	12.25	12.10	-1	6,538	-0.02%
2020/03/24	3	12.27	2	12.68	12.30	1	6,455	0.02%
2020/03/23	6	11.91	0	0.00	12.00	6	6,348	0.09%
2020/03/18	2	12.20	1	12.15	12.20	1	6,040	0.02%
2020/03/17	6	13.19	3	12.68	11.90	3	5,941	0.05%
2020/03/16	8	13.30	3	13.48	13.05	5	5,777	0.09%
2020/03/13	9	12.74	5	12.75	12.80	4	5,625	0.07%
2020/03/12	14	14.01	4	14.10	14.05	10	5,507	0.18%
2020/03/11	3.1	14.78	8	14.80	14.60	-4.9	5,321	-0.09%
2020/03/10	3	14.60	2	14.75	14.70	1	5,177	0.02%
2020/03/09	2	14.73	7	14.97	15.05	-5	5,013	-0.10%
2020/03/06	4	14.80	11	14.69	14.55	-7	4,765	-0.15%
2020/03/05	6.7	14.60	47	14.51	14.60	-40.3	4,667	-0.86%
2020/03/04	53	15.60	22	15.53	14.90	31	4,536	0.68%
2020/03/03	7	14.48	6	14.74	14.85	1	4,209	0.02%
2020/03/02	3	14.52	9	14.56	14.60	-6	4,027	-0.15%
2020/02/26	7	13.45	3	13.25	13.30	4	3,426	0.12%
2020/02/25	8.9	13.50	1	13.40	13.30	7.9	3,359	0.24%
2020/02/24	19	14.60	2	14.35	13.95	17	3,236	0.53%
2020/02/20	2	13.50	20	13.50	13.20	-18	2,599	-0.69%
2020/02/19	3.9	13.58	0	0.00	13.50	3.9	2,497	0.16%
2020/02/17	12.5	13.91	2	14.05	13.85	10.5	2,325	0.45%
2020/02/14	0	0.00	7	12.98	13.00	-7	1,941	-0.36%
2020/02/13	2	13.35	2	12.70	12.65	0	1,828	0.00%
2020/02/12	0	0.00	14	12.96	13.20	-14	1,616	-0.87%
2020/02/11	10	12.30	0	0.00	12.40	10	1,337	0.75%
2020/02/10	10	12.40	0	0.00	12.40	10	1,111	0.90%
2020/02/03	0	0.00	8.3	10.98	10.45	-8.3	570	-1.46%
2020/01/17	0	0.00	0.1	9.92	9.93	-0.1	312	-0.04%
2020/01/14	0	0.00	2	10.00	9.95	-2	310	-0.64%
2020/01/10	0	0.00	2	9.84	9.80	-2	292	-0.68%
2020/01/09	4	9.75	0	0.00	9.74	4	293	1.36%
2020/01/02	0	0.00	2	9.84	9.82	-2	287	-0.70%
2019/12/26	3	9.71	0	0.00	9.70	3	277	1.08%
2019/12/24	0	0.00	4	9.84	9.81	-4	269	-1.49%
2019/12/23	2	9.60	2	9.68	9.68	0	263	0.00%
2019/12/18	2	9.60	0	0.00	9.58	2	251	0.80%
2019/12/17	1	9.57	0	0.00	9.57	1	248	0.40%
2019/12/16	2	9.57	0	0.00	9.59	2	244	0.82%
2019/11/21	0	0.00	21.4	9.56	9.62	-21.4	254	-8.42%
2019/11/20	1	9.59	0	0.00	9.59	1	252	0.40%
2019/11/19	0	0.00	3	9.66	9.62	-3	255	-1.17%
2019/11/15	0	0.00	6	9.60	9.60	-6	251	-2.39%
2019/11/12	1	9.40	0	0.00	9.40	1	234	0.43%
2019/11/04	0	0.00	4	9.56	9.54	-4	240	-1.66%
2019/11/01	0	0.00	8	9.53	9.48	-8	252	-3.17%
2019/10/25	0	0.00	2	9.45	9.41	-2	285	-0.70%
2019/10/24	0	0.00	2	9.46	9.42	-2	287	-0.70%
2019/10/22	10	9.31	0	0.00	9.30	10	300	3.33%
2019/10/21	4	9.31	0	0.00	9.31	4	307	1.30%
2019/10/16	2	9.27	0	0.00	9.28	2	309	0.65%
2019/09/27	2	9.36	0	0.00	9.35	2	292	0.68%
2019/09/25	0	0.00	2	9.37	9.38	-2	292	-0.68%
2019/09/23	1	9.38	2	9.38	9.38	-1	295	-0.34%
2019/09/16	4	9.37	0	0.00	9.41	4	282	1.42%
2019/09/11	0	0.00	2	9.42	9.42	-2	260	-0.77%
2019/09/10	0	0.00	2	9.42	9.42	-2	258	-0.77%
2019/09/05	0	0.00	2	9.40	9.41	-2	250	-0.80%
2019/09/02	0	0.00	2	9.41	9.41	-2	249	-0.80%
2019/08/30	6	9.30	0	0.00	9.31	6	249	2.40%
2019/08/27	2	9.34	0	0.00	9.30	2	241	0.83%
2019/08/19	2	9.52	0	0.00	9.55	2	237	0.84%
2019/08/08	2	9.63	0	0.00	9.60	2	231	0.86%
2019/08/05	2	10.45	0	0.00	10.45	2	225	0.89%
2019/08/01	0	0.00	3	10.65	10.65	-3	206	-1.45%
2019/07/31	0	0.00	8	10.61	10.65	-8	197	-4.05%
2019/07/30	10	10.60	8	10.59	10.55	2	184	1.09%
2019/07/29	10	10.55	0	0.00	10.55	10	175	5.70%
2019/07/26	1	10.55	6	10.55	10.55	-5	161	-3.10%
2019/07/25	0	0.00	7	10.54	10.50	-7	157	-4.44%
2019/07/24	0	0.00	32	10.57	10.55	-32	153	-20.80%
2019/07/23	20	10.43	14	10.46	10.45	6	139	4.30%
2019/07/19	2	10.25	0	0.00	10.20	2	130	1.53%
2019/07/18	2	10.25	2	10.25	10.25	0	132	0.00%
2019/07/17	2	10.20	0	0.00	10.20	2	131	1.52%
2019/07/16	4	10.15	0	0.00	10.20	4	137	2.92%
2019/07/15	2	10.25	0	0.00	10.25	2	143	1.39%
2019/07/11	8	10.25	0	0.00	10.25	8	148	5.40%
2019/07/08	4	10.25	0	0.00	10.25	4	168	2.38%
2019/07/05	2	10.25	0	0.00	10.25	2	173	1.16%
2019/07/04	7	10.27	0	0.00	10.30	7	190	3.68%
2019/07/01	2	10.20	0	0.00	10.25	2	199	1.00%
2019/06/28	0	0.00	1	10.25	10.25	-1	198	-0.50%
2019/06/27	2	10.20	0	0.00	10.20	2	210	0.95%
2019/06/26	4	10.20	0	0.00	10.20	4	212	1.88%
2019/06/19	2	10.15	0	0.00	10.15	2	229	0.87%
2019/06/14	2	10.15	0	0.00	10.15	2	255	0.78%
2019/06/13	2	10.15	0	0.00	10.15	2	262	0.76%
2019/06/11	4	10.20	0	0.00	10.15	4	268	1.49%
2019/06/05	0	0.00	2	10.30	10.25	-2	274	-0.73%
2019/05/31	0	0.00	1	10.30	10.25	-1	280	-0.36%
2019/05/28	1	10.20	0	0.00	10.20	1	279	0.36%
2019/05/10	0	0.00	2	10.30	10.15	-2	330	-0.61%
2019/05/08	4	10.10	0	0.00	10.10	4	326	1.23%
2019/05/02	2	10.25	0	0.00	10.20	2	323	0.62%
2019/04/30	0	0.00	10	10.15	10.15	-10	323	-3.09%
2019/04/29	2	10.15	0	0.00	10.15	2	323	0.62%
2019/04/22	2	10.15	0	0.00	10.15	2	318	0.63%
2019/04/19	2	10.30	0	0.00	10.25	2	312	0.64%
2019/04/15	0	0.00	2	10.60	10.55	-2	298	-0.67%
2019/04/11	10	10.40	0	0.00	10.40	10	285	3.51%
2019/04/10	2	10.30	0	0.00	10.35	2	279	0.71%
2019/03/13	0	10.40	0	0.00	10.40	0	244	0.00%
2019/03/12	0	0.00	0.1	10.40	10.35	-0.1	245	-0.02%
2019/02/21	0	0.00	5	10.32	10.35	-5	229	-2.18%
2019/02/18	0	10.30	0	0.00	10.35	0	220	0.00%
2019/02/15	0	0.00	4	10.25	10.30	-4	219	-1.82%
2019/02/14	5	10.08	0	0.00	10.10	5	207	2.41%
2019/02/12	2	10.00	0	0.00	10.00	2	198	1.01%
2018/12/14	2	10.30	0	0.00	10.25	2	209	0.96%
2018/11/14	0	0.00	5	9.62	9.73	-5	395	-1.26%
2018/11/13	1	9.40	0	0.00	9.45	1	395	0.25%
2018/11/07	2	9.42	0	0.00	9.43	2	414	0.48%
2018/10/17	0	0.00	1	9.55	9.55	-1	476	-0.21%
2018/10/16	1	9.68	1	9.54	9.55	0	476	0.00%
2018/10/15	1	9.54	0	0.00	9.53	1	478	0.21%
2018/10/03	2	10.35	0	0.00	10.35	2	504	0.40%
2018/08/30	2	11.15	0	0.00	11.05	2	630	0.32%
2018/08/29	1	11.00	1	11.15	11.15	0	632	0.00%
2018/08/08	0	0.00	0.4	11.70	11.80	-0.4	631	-0.07%
2018/07/27	3	11.50	0	0.00	11.45	3	809	0.37%
2018/06/20	0	0.00	14	11.30	11.25	-14	2,674	-0.52%
2018/06/19	3	11.60	9	11.50	11.55	-6	2,665	-0.23%
2018/06/14	0	0.00	10	11.90	11.95	-10	2,727	-0.37%
2018/06/12	30	11.99	0	0.00	12.00	30	2,702	1.11%
2018/05/31	0	0.00	40	11.47	11.45	-40	2,614	-1.53%
2018/05/22	0	0.00	2	11.55	11.50	-2	2,571	-0.08%
2018/05/07	0	0.00	2	12.20	12.30	-2	2,529	-0.08%
2018/05/04	1	12.20	2	12.30	12.15	-1	2,518	-0.04%
2018/04/30	0	0.00	1	12.30	12.20	-1	2,466	-0.04%
2018/04/24	0	0.00	6	12.25	12.40	-6	2,392	-0.25%
2018/04/19	10	12.70	11	12.30	12.55	-1	1,921	-0.05%
2018/04/18	22	13.26	0	0.00	12.65	22	1,790	1.23%
2018/04/13	1	12.10	0	0.00	12.05	1	1,278	0.08%
2018/04/12	20	11.90	0	0.00	11.90	20	1,236	1.62%
2018/04/10	13	10.53	0	0.00	10.40	13	929	1.40%
2018/04/02	2	10.20	0	0.00	10.20	2	878	0.23%
2018/03/15	2	9.87	4	9.86	9.84	-2	746	-0.27%
2018/02/12	0	0.00	11	10.05	10.00	-11	906	-1.21%
2018/02/02	0	0.00	3	10.13	10.10	-3	956	-0.31%
2018/01/31	0	0.00	0	9.80	9.83	0	919	0.00%
2018/01/08	0	0.00	2	10.20	10.20	-2	767	-0.26%
2018/01/05	0	0.00	1	10.30	10.00	-1	723	-0.14%