• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    589張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21218.2000.0018.2524,7100.04%
2024/11/15218.55118.7018.5514,9370.02%
2024/11/14119.10118.5518.5505,0030.00%
2024/11/12520.1500.0019.3555,0430.10%
2024/11/11219.55219.6020.0505,0450.00%
2024/11/06218.7000.0018.5525,0320.04%
2024/10/3000.00218.5018.45-25,321-0.04%
2024/10/29918.65218.5018.5575,4850.13%
2024/10/2400.00119.4519.25-15,527-0.02%
2024/10/23220.0000.0019.6525,5290.04%
2024/10/1800.001019.3519.25-105,585-0.18%
2024/10/1500.00219.7519.35-25,781-0.03%
2024/10/141019.65119.9019.7095,8380.15%
2024/10/0900.00118.8018.65-16,324-0.02%
2024/10/07119.5500.0019.5016,3710.02%
2024/09/26619.882519.7519.70-196,511-0.29%
2024/09/25320.1000.0020.0036,5270.05%
2024/09/23220.55120.5020.5016,5140.02%
2024/09/20621.45921.5421.25-36,447-0.05%
2024/09/1900.00121.0520.85-16,181-0.02%
2024/09/1600.00120.0519.95-16,031-0.02%
2024/09/10219.8500.0019.8526,2580.03%
2024/09/09120.1000.0020.3016,2650.02%
2024/09/06119.6000.0019.5016,1900.02%
2024/09/05620.34819.6019.55-26,222-0.03%
2024/09/04520.4400.0020.3056,1810.08%
2024/09/031522.061522.0921.9506,3020.00%
2024/09/021021.775521.6821.60-455,787-0.78%
2024/08/304421.502121.1121.65235,4030.43%
2024/08/292019.8500.0019.90204,9820.40%
2024/08/282219.77619.9819.60165,0000.32%
2024/08/27119.40319.2519.20-24,806-0.04%
2024/08/26118.4000.0018.2014,8810.02%
2024/08/23218.4300.0018.4025,3330.04%
2024/08/22119.35119.1518.7505,6700.00%
2024/08/21618.1000.0017.9565,5540.11%
2024/08/20318.2000.0018.3535,5790.05%
2024/08/16518.7000.0018.3555,6770.09%
2024/08/15418.1100.0017.8545,6350.07%
2024/08/14718.30118.2018.1065,6420.11%
2024/08/13418.615018.7618.35-465,635-0.82%
2024/08/1210019.905019.7919.55505,5890.89%
2024/08/09119.4000.0019.1015,5910.02%
2024/08/08318.9300.0018.8535,6410.05%
2024/08/0700.00618.7719.30-65,693-0.11%
2024/08/06717.81317.7017.7545,7140.07%
2024/08/05719.265019.2019.20-435,693-0.76%
2024/08/02321.672721.4821.30-245,669-0.42%
2024/08/0112022.115022.1322.15705,6621.24% 大買/
2024/07/26220.3000.0020.2026,8160.03%
2024/07/23521.15920.8620.85-46,857-0.06%
2024/07/22220.4500.0020.9026,8770.03%
2024/07/19321.5200.0021.3536,8880.04%
2024/07/18121.4000.0022.0017,0020.01%
2024/07/16121.85322.1021.45-27,034-0.03%
2024/07/15722.1900.0022.1577,0270.10%
2024/07/121222.73923.0622.7537,0110.04%
2024/07/11922.499522.7222.25-866,738-1.28%
2024/07/101821.98821.8622.15106,6270.15%
2024/07/091421.742021.4821.50-66,693-0.09%
2024/07/0800.00322.4522.20-36,716-0.04%
2024/07/053321.89321.4521.95306,8700.44%
2024/07/04421.2800.0021.3046,8820.06%
2024/06/27221.4000.0021.2527,6600.03%
2024/06/26421.6800.0021.5547,7840.05%
2024/06/2500.00121.9022.00-18,518-0.01%
2024/06/2400.00121.9021.80-18,824-0.01%
2024/06/21322.13222.1022.1018,9340.01%
2024/06/20122.4500.0022.2019,1490.01%
2024/06/19122.75422.9122.50-39,526-0.03%
2024/06/18323.00522.7523.00-29,670-0.02%
2024/06/17223.0500.0022.70210,0050.02%
2024/06/14122.65222.8022.60-110,158-0.01%
2024/06/13222.301022.3522.40-810,678-0.07%
2024/06/1200.001022.2022.25-1011,839-0.08%
2024/06/071022.80523.6422.85512,1780.04%
2024/06/061021.9500.0021.901012,2920.08%
2024/06/05221.531021.3821.35-812,316-0.06%
2024/06/04122.352022.1321.85-1912,363-0.15%
2024/06/03122.7500.0022.50112,4430.01%
2024/05/3100.00422.6422.75-412,450-0.03%
2024/05/30622.81523.1922.50112,4970.01%
2024/05/299722.991423.1722.608312,4070.67%
2024/05/28422.94722.8823.55-312,014-0.02%
2024/05/27121.5500.0021.45111,7540.01%
2024/05/2400.00320.8020.75-311,810-0.03%
2024/05/2200.00521.7321.70-512,142-0.04%
2024/05/2000.004221.3521.20-4212,407-0.34%
2024/05/1700.00120.9520.90-114,006-0.01%
2024/05/164721.0200.0021.004714,8680.32%
2024/05/15121.45121.6021.10015,1910.00%
2024/05/14421.9300.0021.35415,7430.03%
2024/05/13121.107020.8920.90-6916,049-0.43%
2024/05/1000.003321.0921.30-3316,143-0.20%
2024/05/09121.7000.0021.10116,1420.01%
2024/05/08421.49521.5521.65-116,078-0.01%
2024/05/07221.6000.0021.40216,0390.01%
2024/05/06921.7000.0021.15915,9490.06%
2024/05/033124.081524.2722.601615,7030.10%
2024/05/02523.25523.2523.25014,7880.00%
2024/04/2900.00320.6020.90-314,907-0.02%
2024/04/2600.00220.2520.00-214,890-0.01%
2024/04/24320.8000.0020.55314,7710.02%
2024/04/2200.00120.3020.00-114,591-0.01%
2024/04/19520.0000.0019.50514,5020.03%
2024/04/1800.003020.3320.40-3014,417-0.21%
2024/04/16119.90920.0419.95-814,312-0.06%
2024/04/15321.4000.0021.25314,1750.02%
2024/04/1200.001022.2622.30-1014,070-0.07%
2024/04/111023.09723.0222.70313,9920.02%
2024/04/1000.00122.2022.30-113,756-0.01%
2024/04/09322.70322.4822.25013,6800.00%
2024/04/081323.22823.0123.00513,5310.04%
2024/04/031022.7000.0022.751013,3080.08%
2024/04/022222.9500.0022.952213,1930.17%
2024/04/011122.79323.0522.85812,9940.06%
2024/03/2900.00322.9022.10-312,758-0.02%
2024/03/2822023.9121823.8522.50212,6090.02% 大買/大賣/
2024/03/27322.551121.7222.90-811,844-0.07%
2024/03/26221.9000.0021.05211,5050.02%
2024/03/25122.90122.6022.60011,3660.00%
2024/03/22022.90222.8322.60-211,116-0.02%
2024/03/21322.83122.9523.00210,6890.02%
2024/03/203123.132123.1323.401010,4590.10%
2024/03/1900.00122.4022.70-110,056-0.01%
2024/03/181323.031123.1522.9029,7890.02%
2024/03/15822.554123.1422.65-339,190-0.36%
2024/03/14121.203321.2122.00-327,989-0.40%
2024/03/13420.00620.0020.00-27,736-0.03%
2024/03/121021.6110722.4221.55-977,475-1.30% 大賣/
2024/03/1100.006022.9823.00-607,050-0.85%
2024/03/083023.1700.0022.20306,9800.43%
2024/03/073024.6500.0024.65306,9020.43%
2024/03/0600.0010.426.3327.35-10.46,770-0.15%
2024/03/0400.001023.7524.30-106,652-0.15%
2024/03/013523.88123.6523.65346,6210.51%
2024/02/297522.8500.0023.55756,5971.14%
2024/02/279222.1700.0022.05926,5191.41%
2024/02/26122.654822.0522.95-476,430-0.73%
2024/02/232422.54622.7323.00186,3000.29%
2024/02/222921.33521.4221.45246,0180.40%
2024/02/211220.49520.0720.4575,8320.12%
2024/02/208720.1715221.4120.00-655,720-1.14% 大賣/
2024/02/19620.182719.8220.80-214,079-0.51%
2024/02/1610018.55618.9518.95943,1852.95%
2024/02/151916.5421.217.1317.25-2.22,817-0.08%
2024/02/0500.0028.715.7015.70-28.72,238-1.28%
2024/02/02114.45114.3014.3001,8440.00%
2024/01/17013.7000.0013.4001,3340.00%
2024/01/0300.001813.2013.30-182,019-0.89%
2023/12/2800.00113.6013.60-12,145-0.05%
2023/12/05314.0000.0014.1032,1340.14%
2023/12/0400.002514.0514.05-252,123-1.18%
2023/11/29314.5000.0014.3532,0460.15%
2023/11/28314.2500.0014.2531,9570.15%
2023/11/27214.1500.0013.7521,8610.11%
2023/11/21213.75213.7513.6001,7180.00%
2023/11/202814.1500.0013.90281,6981.65%
2023/11/17314.05114.0013.9521,6510.12%
2023/11/15213.5800.0013.6521,6020.12%
2023/11/131713.19913.0513.0581,5830.51%
2023/11/0800.00113.5513.50-11,569-0.06%
2023/10/3100.00113.6013.30-11,648-0.06%
2023/10/30513.7000.0013.6551,6290.31%
2023/10/27513.9000.0013.8051,6200.31%
2023/10/26114.10313.9713.90-21,608-0.12%
2023/10/25214.1000.0013.9021,5880.13%
2023/10/241013.79513.8514.2551,5760.32%
2023/10/23214.5000.0014.0021,5410.13%
2023/10/19114.05113.7513.8501,3650.00%
2023/10/17513.80814.0413.85-31,363-0.22%
2023/10/1600.00414.0513.80-41,334-0.30%
2023/10/121713.281513.3513.4021,4160.14%
2023/09/21313.2500.0013.2031,0920.27%
2023/09/20213.35113.3013.4011,0850.09%
2023/09/18113.8500.0013.6511,0520.09%
2023/08/3100.00112.6012.65-11,017-0.10%
2023/08/2800.00112.5512.50-11,095-0.09%
2023/08/2500.00412.6012.65-41,098-0.36%
2023/08/22412.4500.0012.4541,1540.35%
2023/08/0700.00113.8013.75-11,087-0.09%
2023/08/04113.8500.0013.8511,0700.09%
2023/07/2800.00313.4813.40-3972-0.31%
2023/07/27213.80113.7013.6019650.10%
2023/07/26113.7500.0013.8019460.11%
2023/07/251113.871213.4913.50-1943-0.11%
2023/07/2400.00112.8013.25-1935-0.11%
2023/07/1900.00213.0512.80-2872-0.23%
2023/07/181213.4200.0013.15128471.42%
2023/07/17113.2500.0013.2517360.14%
2023/07/1000.00312.0012.00-3722-0.42%
2023/05/301013.001012.6512.4505060.00%
2023/05/191012.2000.0012.15104352.30%
2023/04/21611.8500.0011.9562572.33%
2023/04/13011.2000.0011.0001390.00%
2023/04/1100.000.611.2011.30-0.6132-0.47%
2023/04/10311.4000.0011.2031302.30%
2023/03/29011.0500.0011.1501250.00%
2023/03/23010.9500.0010.9001150.00%
2023/03/15010.9500.0010.8501070.00%
2023/03/07011.2500.0011.1001070.00%
2023/01/1600.00210.4010.40-2103-1.94%
2022/12/1300.000.210.9510.95-0.2130-0.14%
2022/11/18210.5000.0010.5521361.47%
2022/10/0300.001110.9511.00-11186-5.88%
2022/07/18011.9500.0012.0005730.00%
2022/06/2900.002.213.1013.15-2.2637-0.35%
2022/06/1300.00314.0513.95-3706-0.42%
2022/04/1500.002013.4513.45-20799-2.50%
2022/02/2100.000.114.2014.25-0.12,1790.00%
2022/02/1400.00013.9014.0502,3760.00%
2022/01/0500.006.514.5514.35-6.53,888-0.17%
2021/12/30114.90414.9814.85-33,886-0.08%
2021/12/2900.00114.9914.85-13,891-0.03%
2021/12/2400.003.114.4314.40-3.13,869-0.08%
2021/12/172014.4500.0014.35203,8850.51%
2021/12/168414.85214.7514.75823,8832.11%
2021/12/152115.58215.4515.30193,8380.49%
2021/12/14415.03115.3515.4033,7540.08%
2021/12/13215.1300.0015.2023,7810.05%
2021/12/101015.001014.7514.7004,1510.00%
2021/11/25214.8500.0014.7524,2000.05%
2021/11/2200.00315.2215.45-34,029-0.07%
2021/11/19315.25615.2215.00-33,938-0.08%
2021/11/17214.8000.0014.8523,6970.05%
2021/11/1500.00514.7514.75-53,621-0.14%
2021/11/12114.3000.0014.2513,5830.03%
2021/11/11114.7000.0014.5013,5440.03%
2021/11/10215.00414.7814.80-23,500-0.06%
2021/11/09314.80514.9014.90-23,405-0.06%
2021/11/08114.9000.0014.4513,3160.03%
2021/11/05214.5000.0014.6023,2350.06%
2021/11/0400.001214.5513.90-122,989-0.40%
2021/10/29214.0000.0013.8022,8740.07%
2021/10/28314.0300.0013.8032,8620.10%
2021/10/27213.95514.0514.05-32,850-0.11%
2021/10/25713.95714.1214.2502,8170.00%
2021/10/221013.5000.0013.50102,7680.36%
2021/10/18513.77913.5513.50-42,754-0.15%
2021/10/141314.22514.9114.0082,6840.30%
2021/10/131414.362414.5914.15-102,369-0.42%
2021/10/12113.8500.0013.7012,1100.05%
2021/10/01214.0000.0013.7023,0270.07%
2021/09/28214.1000.0014.0023,0790.06%
2021/09/27314.0000.0014.2033,1440.10%
2021/09/24214.2000.0013.9023,2450.06%
2021/09/23414.1500.0014.2543,6970.11%
2021/09/16314.40214.5814.2013,9450.03%
2021/09/151115.041414.8615.05-33,803-0.08%
2021/09/142514.903214.2914.35-73,329-0.21%
2021/08/30512.8500.0012.8553,8860.13%
2021/08/2400.00212.1512.10-23,905-0.05%
2021/08/23212.0500.0012.3023,9070.05%
2021/08/11413.5800.0013.4043,8500.10%
2021/08/04313.6000.0013.6033,8260.08%
2021/08/021013.5000.0013.45103,8720.26%
2021/07/2800.00213.9513.60-23,865-0.05%
2021/07/221313.91113.8513.70123,8790.31%
2021/07/20114.3500.0014.3513,8210.03%
2021/07/1900.00115.0014.85-13,802-0.03%
2021/07/1600.00114.4514.35-13,739-0.03%
2021/07/13114.30214.3014.15-13,700-0.03%
2021/07/12514.7000.0014.6553,6380.14%
2021/07/09915.423015.4514.90-213,550-0.59%
2021/07/08314.733.414.8415.20-0.42,989-0.01%
2021/07/0600.001014.0513.80-102,745-0.36%
2021/07/05114.1500.0014.0512,7250.04%
2021/07/021814.17514.3014.00132,6970.48%
2021/07/01114.501214.9214.45-112,627-0.42%
2021/06/306715.391115.3715.15562,5092.23%
2021/06/29314.602514.2514.65-222,051-1.07%
2021/06/28413.4500.0013.3541,7130.23%
2021/06/25213.7000.0013.6021,6800.12%
2021/06/24113.6000.0013.8011,6600.06%
2021/06/23113.6500.0013.5011,6450.06%
2021/06/22913.9000.0013.8091,6070.56%
2021/06/181114.42114.4014.50101,4710.68%
2021/06/1700.001213.8414.20-121,199-1.00%
2021/06/1600.00613.4513.30-6808-0.74%
2021/06/15613.0500.0013.5067920.76%
2021/06/0800.00213.5013.25-2737-0.27%
2021/05/06112.6500.0012.7515440.18%
2021/05/0500.00812.6012.45-8541-1.48%
2021/04/2900.00113.2513.15-1536-0.19%
2021/04/28112.7500.0013.3515070.20%
2021/04/0800.00212.6012.65-2445-0.45%
2021/04/0600.00212.2512.25-2440-0.45%
2021/03/2300.00212.3012.25-2425-0.47%
2021/03/1900.00512.1012.10-5405-1.23%
2021/03/18212.15212.1012.1004040.00%
2021/03/08012.1500.0011.9004260.00%
2021/03/0500.00211.9511.95-2431-0.46%
2021/02/0500.00511.2511.45-5454-1.10%
2021/01/2800.00211.4011.35-2468-0.43%
2021/01/11312.1000.0012.0034720.63%
2021/01/06112.0500.0012.0514730.21%
2020/12/29212.4000.0012.4024250.47%
2020/12/1400.001012.5012.50-10452-2.21%
2020/12/1100.00312.5012.55-3466-0.64%
2020/12/1000.00212.5012.40-2469-0.43%
2020/12/09212.3800.0012.3524740.42%
2020/12/0700.00312.4712.40-3598-0.50%
2020/12/04112.8000.0012.7016040.17%
2020/12/01113.0000.0012.9516200.16%
2020/11/270.312.8500.0012.850.36490.04%
2020/11/2600.00112.7512.80-1655-0.15%
2020/11/1900.00112.8012.70-1664-0.15%
2020/11/1300.00112.3012.30-1697-0.14%
2020/11/1100.00112.2012.20-1715-0.14%
2020/11/0600.00212.3012.45-2743-0.27%
2020/11/04212.00312.0212.00-1764-0.13%
2020/11/03211.90511.6511.85-3771-0.39%
2020/10/231012.800.212.8012.759.88411.17%
2020/10/2100.000.212.8012.70-0.2925-0.02%
2020/09/25113.35113.1513.1002,5060.00%
2020/09/2400.00113.4513.40-12,506-0.04%
2020/09/18514.2000.0014.2052,4970.20%
2020/09/1600.00214.2014.10-22,492-0.08%
2020/09/11214.7500.0014.3522,4860.08%
2020/09/1000.00215.1515.15-22,462-0.08%
2020/09/0300.00215.0515.00-22,380-0.08%
2020/09/02215.20115.2015.2012,3730.04%
2020/08/2500.00314.7814.70-32,715-0.11%
2020/08/21514.0000.0014.2552,7100.18%
2020/08/2000.00513.8913.85-52,702-0.19%
2020/08/13714.94414.9814.9032,6660.11%
2020/08/1100.001415.0315.00-142,645-0.53%
2020/08/1000.001315.6515.65-132,629-0.49%
2020/08/0700.00215.6515.60-22,641-0.08%
2020/08/06416.0500.0015.8042,6460.15%
2020/08/0500.00115.6515.65-12,700-0.04%
2020/08/03215.6500.0015.5022,7790.07%
2020/07/3100.00215.9015.85-22,797-0.07%
2020/07/29116.0000.0016.1012,8570.04%
2020/07/24616.80116.9016.6053,0000.17%
2020/07/231317.3300.0017.05132,9870.44%
2020/07/22317.331017.4017.45-72,935-0.24%
2020/07/21517.43217.7317.3032,8800.10%
2020/07/201817.381217.4917.3062,8310.21%
2020/07/17217.20617.6016.90-42,780-0.14%
2020/07/16116.2500.0016.4512,5090.04%
2020/07/151016.3000.0016.30102,5020.40%
2020/07/142016.43216.3016.50182,4780.73%
2020/07/131416.681516.8316.90-12,447-0.04%
2020/07/103816.661616.6016.45222,2190.99%
2020/06/08115.5000.0015.5011,7340.06%
2020/06/05115.3500.0015.4011,7170.06%
2020/06/0400.00216.1015.50-21,700-0.12%
2020/06/03115.80315.7515.90-21,594-0.13%
2020/06/02315.7000.0015.7031,4670.20%
2020/05/1100.00615.5215.40-61,343-0.45%
2020/05/08616.2500.0015.8061,3250.45%
2020/04/2300.001114.4414.40-111,048-1.05%
2020/04/22114.40114.4014.3001,0610.00%
2020/04/15514.45514.3014.2501,3770.00%
2020/04/0800.00512.6012.55-51,228-0.41%
2020/03/2700.000.111.4011.50-0.11,228-0.01%
2020/03/26111.3000.0011.3011,2180.08%
2020/03/251011.3000.0011.15101,2160.82%
2020/02/1100.005015.1515.30-501,066-4.69%
2020/02/04615.55715.9915.75-11,023-0.10%
2020/02/0300.002014.4015.40-20995-2.01%
2020/01/311015.13915.3415.2519760.10%
2020/01/3000.00215.3015.20-2961-0.21%
2020/01/2000.00216.5516.80-2919-0.22%
2020/01/17716.39516.5016.3528800.23%
2020/01/16116.35116.5516.4008650.00%
2020/01/151116.821116.7016.6508260.00%
2020/01/14216.65416.5816.55-2774-0.26%
2020/01/107417.03216.7016.857268410.52%
2019/11/07214.3000.0014.3525290.38%
2019/10/1700.00514.3514.30-5573-0.87%
2019/10/08213.9000.0013.8526900.29%
2019/08/28214.0800.0013.9528380.24%
2019/08/27113.950.114.0013.950.98620.11%
2019/08/22514.4500.0014.5059460.53%
2019/08/1300.001013.6013.60-10947-1.06%
2019/07/1600.00517.3417.25-51,126-0.44%
2019/07/1500.00217.2517.25-21,136-0.18%
2019/07/1100.00816.8516.85-81,143-0.70%
2019/07/0500.00117.1517.20-11,296-0.08%
2019/07/041017.6600.0017.10101,2970.77%
2019/06/19316.6000.0016.6031,9290.16%
2019/06/1400.00316.3516.30-32,078-0.14%
2019/06/1300.00216.3016.30-22,120-0.09%
2019/06/10216.6000.0016.6022,1720.09%
2019/05/31316.9000.0016.9032,2050.14%
2019/05/29317.05216.7317.0512,1770.05%
2019/05/2700.00116.7516.45-12,153-0.05%
2019/05/2400.00116.4016.50-12,147-0.05%
2019/05/1700.002015.8515.85-202,242-0.89%
2019/05/151015.9000.0016.50102,2600.44%
2019/05/1400.001015.5015.60-102,292-0.44%
2019/05/09316.45316.2816.2002,3070.00%
2019/05/08216.70316.6716.70-12,291-0.04%
2019/05/07316.85316.8516.8002,2890.00%
2019/04/2300.00616.7316.75-62,177-0.28%
2019/04/2200.00216.9517.00-22,168-0.09%
2019/04/19816.9300.0017.1082,1600.37%
2019/04/11317.83117.5017.4522,0910.10%
2019/04/01217.3000.0017.1521,9140.10%
2019/03/2800.00115.8515.80-11,663-0.06%
2019/03/2500.00115.5016.15-11,549-0.06%
2019/03/211015.50115.5015.5091,3500.67%
2019/03/1900.00114.2014.20-11,215-0.08%
2019/03/18414.2500.0014.3041,1900.34%
2019/02/221014.25114.2013.8591,1250.80%
2019/02/15113.80313.8213.65-21,060-0.19%
2019/01/07213.10213.1513.2509450.00%
2019/01/021012.8500.0012.80108801.14%
2018/12/271513.071413.0612.5518210.12%
2018/12/2000.00211.8011.50-2714-0.28%
2018/12/041013.201013.2513.2007250.00%
2018/11/14112.9500.0012.9515720.17%
2018/11/12213.6000.0013.1025430.37%
2018/10/16211.1000.0011.9525030.40%
2018/09/1900.00113.6513.70-1473-0.21%
2018/08/2900.000.113.7513.75-0.1649-0.01%
2018/08/17112.75112.7513.1008620.00%
2018/08/0900.00114.0014.00-1794-0.13%
2018/07/3000.000.114.3014.35-0.1796-0.01%
2018/07/2700.000.114.8014.85-0.1795-0.01%
2018/06/13816.351315.9715.95-51,321-0.38%
2018/06/12516.25916.3616.15-41,348-0.30%
2018/06/08115.70115.7015.6001,3510.00%
2018/05/30216.13216.1316.0001,2160.00%
2018/05/29515.5000.0015.6051,1400.44%
2018/05/11214.8500.0014.3521,1250.18%
2018/04/241016.081815.5515.55-81,190-0.67%
2018/04/1900.001915.8815.70-191,369-1.39%
2018/04/18516.15215.9015.9031,4180.21%
2018/04/171016.1000.0016.00101,4690.68%
2018/04/16516.15115.9515.9541,4800.27%
2018/04/0900.0010.416.4316.05-10.41,583-0.66%
2018/03/2900.00115.5015.50-11,483-0.07%
2018/03/27215.9500.0015.6521,5130.13%
2018/03/261015.751015.6015.6001,4470.00%
2018/03/21115.80115.6015.6001,3930.00%
2018/03/1900.00515.3115.10-51,287-0.39%
2018/03/16414.8100.0014.7041,2360.32%
2018/03/151215.308.314.9115.303.71,1800.31%
2018/03/09414.0500.0014.0541,1180.36%
2018/03/08214.1000.0014.0521,1420.18%
2018/02/2200.001.513.9914.30-1.51,397-0.10%
2018/02/12213.8000.0013.8021,4440.14%
2018/02/071014.3000.0014.20101,4970.67%
2018/01/31315.7000.0015.7532,1220.14%
2018/01/26115.6500.0015.8012,1890.05%
2018/01/1500.00317.2017.40-32,191-0.14%
2018/01/1100.00816.8716.80-82,071-0.39%
2018/01/0300.001016.2516.25-101,974-0.51%
2018/01/0200.001016.1016.15-101,987-0.50%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音