德淵 (4720)-兆豐-來福券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
747張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	19.83	0	0.00	19.90	4	1,213	0.33%
2024/11/19	0	0.00	10	20.47	20.45	-10	1,253	-0.80%
2024/11/15	2	20.65	0	0.00	20.65	2	1,267	0.16%
2024/11/08	0	0.00	1	20.40	20.30	-1	1,392	-0.07%
2024/11/07	10	20.13	5	20.00	20.50	5	1,410	0.35%
2024/11/05	5	19.50	0	0.00	19.45	5	1,434	0.35%
2024/10/30	1	19.90	0	0.00	19.90	1	1,535	0.07%
2024/09/23	2	22.55	2	21.90	21.45	0	2,118	0.00%
2024/09/20	2	21.58	18	22.05	22.10	-16	2,033	-0.79%
2024/09/13	0	0.00	1	19.40	19.35	-1	1,888	-0.05%
2024/09/12	0	0.00	1	19.10	19.10	-1	1,887	-0.05%
2024/09/10	5	18.96	0	0.00	18.75	5	1,883	0.27%
2024/09/09	10	19.45	0	0.00	19.50	10	1,872	0.53%
2024/09/06	5	20.30	5	20.25	20.20	0	1,917	0.00%
2024/09/05	8	20.18	17	20.09	20.00	-9	2,013	-0.45%
2024/09/02	0	0.00	2	21.88	21.65	-2	1,981	-0.10%
2024/08/30	16	22.74	3	22.60	22.20	13	1,972	0.66%
2024/08/29	1	22.20	1	22.15	22.25	0	1,910	0.00%
2024/08/23	0	0.00	4	21.55	21.45	-4	1,845	-0.22%
2024/08/22	4	21.95	0	0.00	21.90	4	1,860	0.22%
2024/08/20	1	20.95	0	0.00	20.90	1	1,826	0.05%
2024/08/14	0	0.00	12	21.28	21.65	-12	1,799	-0.67%
2024/08/13	11	20.74	2	20.85	20.80	9	1,798	0.50%
2024/08/09	0	0.00	2	22.20	22.30	-2	1,781	-0.11%
2024/08/08	2	20.35	10	21.05	21.20	-8	1,800	-0.44%
2024/08/06	3	20.95	0	0.00	21.20	3	1,806	0.17%
2024/08/05	2	21.10	2	21.65	21.35	0	1,779	0.00%
2024/08/01	1	24.65	10	24.44	24.50	-9	1,754	-0.51%
2024/07/30	12	23.65	36	23.63	24.00	-24	1,699	-1.41%
2024/07/26	0	0.00	14	22.10	22.75	-14	1,679	-0.83%
2024/07/23	14	23.91	0	0.00	23.25	14	1,688	0.83%
2024/07/22	0	0.00	17	23.61	23.80	-17	1,671	-1.02%
2024/07/19	3	23.62	0	0.00	24.35	3	1,652	0.18%
2024/07/18	1	25.25	1	25.20	24.95	0	1,616	0.00%
2024/07/17	0	0.00	5	24.15	24.90	-5	1,566	-0.32%
2024/07/16	0	0.00	3	23.05	23.30	-3	1,513	-0.20%
2024/07/15	49	23.15	0	0.00	22.75	49	1,504	3.26%
2024/07/12	0	0.00	2	22.60	22.55	-2	1,485	-0.13%
2024/07/11	2	22.20	6	22.45	22.50	-4	1,496	-0.27%
2024/07/09	30	22.15	13	22.31	22.20	17	1,500	1.13%
2024/07/08	5	23.50	8	23.24	23.05	-3	1,463	-0.21%
2024/07/05	2	24.60	0	0.00	24.40	2	1,426	0.14%
2024/07/04	6	24.12	17	24.16	24.20	-11	1,395	-0.79%
2024/07/03	1	23.55	1	23.70	23.45	0	1,337	0.00%
2024/07/02	12	23.65	5	23.50	23.40	7	1,290	0.54%
2024/07/01	1	22.40	3	22.38	22.50	-2	1,187	-0.17%
2024/06/28	0	0.00	5	20.82	21.45	-5	1,123	-0.44%
2024/06/20	4	20.00	4	20.18	20.20	0	1,086	0.00%
2024/06/18	5	20.40	0	0.00	20.40	5	1,077	0.46%
2024/06/17	3	20.67	0	0.00	20.65	3	1,076	0.28%
2024/06/14	10	20.74	0	0.00	20.40	10	1,071	0.93%
2024/06/13	4	21.20	5	21.48	21.05	-1	1,058	-0.09%
2024/06/12	9	20.64	6	20.89	20.65	3	993	0.30%
2024/06/11	1	19.75	1	19.50	19.50	0	889	0.00%
2024/06/03	0	0.00	1	19.05	19.05	-1	909	-0.11%
2024/05/29	0	0.00	1	19.20	18.95	-1	919	-0.11%
2024/05/28	1	18.90	0	0.00	19.20	1	913	0.11%
2024/05/27	1	18.35	0	0.00	18.45	1	899	0.11%
2024/05/21	0	0.00	22	19.07	19.00	-22	966	-2.28%
2024/05/13	0	0.00	5	18.20	18.40	-5	998	-0.50%
2024/05/07	1	18.05	1	17.90	17.95	0	944	0.00%
2024/05/03	0	0.00	15.2	17.05	17.05	-15.2	902	-1.68%
2024/04/29	0	0.00	30	17.20	17.25	-30	877	-3.42%
2024/04/18	0	0.00	1	17.10	17.00	-1	852	-0.12%
2024/04/15	1	16.60	0	0.00	16.60	1	850	0.12%
2024/04/09	0	0.00	5	15.85	16.35	-5	853	-0.59%
2024/03/22	5	15.65	0	0.00	15.65	5	952	0.52%
2024/03/14	0	0.00	1	15.70	15.65	-1	969	-0.10%
2024/03/08	0	0.00	1	16.80	16.70	-1	930	-0.11%
2024/03/05	0	0.00	3	17.15	17.15	-3	911	-0.33%
2024/03/01	0	0.00	3	17.60	17.45	-3	901	-0.33%
2024/02/27	3	17.63	0	0.00	17.25	3	876	0.34%
2024/02/26	0	0.00	8	18.01	17.90	-8	868	-0.92%
2024/02/23	2	17.85	0	0.00	17.90	2	827	0.24%
2024/02/22	1	17.00	0	0.00	17.30	1	796	0.13%
2024/02/20	5	17.20	0	0.00	17.15	5	770	0.65%
2024/02/16	1	17.00	1	17.25	16.75	0	732	0.00%
2024/01/23	0	0.00	2	15.50	15.55	-2	604	-0.33%
2024/01/08	0	0.00	2	16.50	16.45	-2	517	-0.39%
2023/12/25	0	0.00	2	15.33	15.10	-2	358	-0.56%
2023/12/15	0	0.00	2	15.55	15.60	-2	331	-0.60%
2023/12/13	2	16.05	0	0.00	16.20	2	311	0.64%
2023/12/12	0	0.00	1	15.90	15.95	-1	298	-0.34%
2023/12/06	1	15.70	0	0.00	15.70	1	269	0.37%
2023/12/05	1	15.70	0	0.00	15.75	1	266	0.38%
2023/11/22	1	15.15	0	0.00	15.15	1	222	0.45%
2023/10/17	0	0.00	1	14.35	14.50	-1	225	-0.44%
2023/08/16	0	0.00	1	14.00	14.10	-1	234	-0.43%
2023/08/14	1	13.90	0	0.00	13.95	1	237	0.42%
2023/07/06	0	0.00	5	14.90	15.00	-5	323	-1.54%
2023/06/19	0	0.00	4	15.25	15.25	-4	311	-1.29%
2023/06/14	0	0.00	6	15.15	15.10	-6	307	-1.95%
2023/06/13	1	15.25	8	15.27	15.25	-7	301	-2.32%
2023/05/29	0	0.00	5	14.75	14.80	-5	314	-1.59%
2023/05/09	0	0.00	2	14.60	14.60	-2	314	-0.64%
2023/05/05	2	15.40	0	0.00	15.25	2	305	0.66%
2023/03/30	0	0.00	1	14.15	14.20	-1	179	-0.56%
2023/03/03	10	14.60	0	0.00	14.60	10	192	5.18%
2023/02/21	28	14.53	0	0.00	14.50	28	207	13.49%
2022/12/07	5	14.60	0	0.00	14.40	5	1,597	0.31%
2022/12/06	5	14.90	0	0.00	14.90	5	1,644	0.30%
2022/11/21	0	0.00	1	14.00	14.00	-1	2,740	-0.04%
2022/10/20	0	0.00	1	13.50	13.55	-1	2,543	-0.04%
2022/10/13	0	0.00	3	13.70	13.50	-3	2,533	-0.12%
2022/10/11	0	0.00	0	14.45	14.50	0	2,508	0.00%
2022/10/05	0	0.00	1	15.20	15.20	-1	2,483	-0.04%
2022/09/30	1	15.30	0	0.00	15.35	1	2,442	0.04%
2022/09/29	2	16.28	1	15.85	15.90	1	2,412	0.04%
2022/09/28	2	15.15	0	0.00	15.20	2	1,898	0.11%
2022/09/15	0	0.00	0	16.20	16.25	0	1,425	0.00%
2022/09/12	0	0.00	1	16.55	16.30	-1	1,302	-0.08%
2022/09/07	0	0.00	3	16.50	16.50	-3	1,273	-0.24%
2022/09/06	4	17.33	2	17.33	15.95	2	1,240	0.16%
2022/09/02	11	17.34	11	17.50	17.90	0	1,124	0.00%
2022/09/01	1	17.45	1	17.55	17.90	0	1,017	0.00%
2022/08/31	2	17.68	4	18.01	17.15	-2	891	-0.22%
2022/08/30	22	17.47	14	17.10	17.20	8	739	1.08%
2022/08/29	9	16.45	9	16.34	16.95	0	437	0.00%
2022/08/26	3	15.33	2	15.35	15.45	1	261	0.38%
2022/03/30	4	16.20	0	0.00	15.80	4	2,960	0.14%
2022/03/25	1	15.80	0	0.00	16.10	1	2,938	0.03%
2022/02/23	0	0.00	1	16.55	16.60	-1	2,730	-0.04%
2022/02/14	1	17.45	0	0.00	17.05	1	2,587	0.04%
2022/02/09	1	16.15	0	0.00	15.85	1	2,390	0.04%
2022/01/20	1	16.55	1	16.55	16.75	0	2,309	0.00%
2022/01/19	0	0.00	4	15.98	16.15	-4	2,222	-0.18%
2022/01/18	4	16.80	1	17.30	16.45	3	2,174	0.14%
2022/01/17	1	17.75	2	17.35	16.95	-1	2,099	-0.05%
2022/01/14	4	19.38	5	20.06	18.30	-1	2,011	-0.05%
2022/01/13	4	20.63	5	20.21	20.30	-1	1,886	-0.05%
2022/01/12	4	19.85	4	20.00	20.60	0	1,731	0.00%
2022/01/11	4	19.94	5	19.84	19.65	-1	1,623	-0.06%
2022/01/10	5	19.77	5	20.12	19.50	0	1,510	0.00%
2022/01/07	9	19.81	9.3	20.07	19.60	-0.3	1,299	-0.03%
2022/01/06	31	20.64	32	20.04	19.50	-1	1,263	-0.08%
2022/01/05	3	19.67	3	19.98	19.50	0	1,005	0.00%
2022/01/04	0	0.00	0.1	19.55	19.55	-0.1	700	-0.01%
2022/01/03	0	0.00	5	17.80	17.80	-5	616	-0.81%
2021/12/29	0	0.00	10	16.00	15.85	-10	530	-1.89%
2021/12/27	1	15.25	0	0.00	15.25	1	533	0.19%
2021/12/24	1	15.20	0	0.00	15.20	1	567	0.18%
2021/12/20	2	14.70	0	0.00	15.00	2	658	0.30%
2021/12/17	0	0.00	5	15.05	15.00	-5	657	-0.76%
2021/11/05	1	15.10	1	15.25	15.05	0	785	0.00%
2021/11/02	10	14.60	0	0.00	14.60	10	763	1.31%
2021/10/29	9	14.85	0	0.00	15.00	9	752	1.20%
2021/10/26	0	0.00	1	14.90	14.90	-1	745	-0.13%
2021/10/25	0	0.00	4	15.00	15.15	-4	742	-0.54%
2021/10/20	0	0.00	1	15.25	15.25	-1	731	-0.14%
2021/10/19	7	15.47	2	15.33	15.35	5	724	0.69%
2021/10/18	0	0.00	1	14.85	14.85	-1	702	-0.14%
2021/10/14	1	15.70	10	14.91	14.60	-9	685	-1.31%
2021/10/13	1	15.00	0	0.00	14.70	1	570	0.18%
2021/10/08	1	14.60	0	0.00	14.55	1	554	0.18%
2021/10/07	5	14.33	0	0.00	14.20	5	551	0.91%
2021/10/04	5	13.94	0	0.00	13.95	5	547	0.91%
2021/09/30	3	15.65	5	15.44	14.70	-2	497	-0.40%
2021/09/16	2	14.80	1	15.30	14.60	1	378	0.26%
2021/06/18	0	0.00	4	15.24	15.50	-4	1,660	-0.24%
2021/06/17	3	15.05	0	0.00	15.10	3	1,651	0.18%
2021/06/07	0	0.00	10	15.15	15.25	-10	1,687	-0.59%
2021/06/03	10	15.55	0	0.00	15.45	10	1,692	0.59%
2021/05/06	1	17.50	0	0.00	17.35	1	1,577	0.06%
2021/04/29	1	18.55	0	0.00	18.35	1	1,556	0.06%
2021/04/26	0	0.00	5	18.65	18.85	-5	1,539	-0.32%
2021/04/23	2	18.05	0	0.00	17.95	2	1,541	0.13%
2021/04/22	0	0.00	10	18.15	18.20	-10	1,517	-0.66%
2021/04/21	5	20.30	5	20.22	20.15	0	1,379	0.00%
2021/04/20	0	0.00	1	19.25	19.10	-1	1,159	-0.09%
2021/04/19	10	18.60	0	0.00	18.40	10	1,124	0.89%
2021/04/09	0	0.00	5.9	18.42	18.80	-5.9	1,041	-0.57%
2021/04/08	1	19.00	0	0.00	18.70	1	1,043	0.10%
2021/04/06	9	17.64	4	17.63	17.70	5	956	0.52%
2021/03/05	0	0.00	1	15.80	15.80	-1	1,034	-0.10%
2021/02/24	1	15.85	0	0.00	15.55	1	1,282	0.08%
2021/01/28	0	0.00	2	15.45	15.45	-2	1,278	-0.16%
2021/01/27	0	0.00	1	15.75	15.70	-1	1,274	-0.08%
2020/12/25	0	0.00	2	15.25	15.30	-2	904	-0.22%
2020/12/24	0	0.00	4	15.40	15.45	-4	898	-0.45%
2020/12/23	2	15.90	0	0.00	15.40	2	881	0.23%
2020/12/07	3	14.90	0	0.00	14.90	3	898	0.33%
2020/12/04	2	15.55	2	15.40	15.35	0	870	0.00%
2020/11/30	10	16.30	0	0.00	16.20	10	866	1.15%
2020/11/25	4	14.65	0	0.00	14.80	4	724	0.55%
2020/11/23	0	0.00	0.3	14.70	14.70	-0.3	791	-0.04%
2020/10/14	0	0.00	1	13.35	13.35	-1	913	-0.11%
2020/09/14	0	0.00	2	14.20	14.25	-2	1,402	-0.14%
2020/09/11	3	15.20	0	0.00	14.30	3	1,404	0.21%
2020/09/04	2	14.58	2	14.50	14.40	0	1,316	0.00%
2020/08/27	0	0.00	21	14.43	14.00	-21	1,347	-1.56%
2020/08/26	21	14.30	0	0.00	14.40	21	1,308	1.60%
2020/08/20	0	0.00	39	12.62	12.80	-39	1,478	-2.64%
2020/08/19	39	14.08	0	0.00	13.65	39	1,564	2.49%
2020/08/17	4	12.85	4	12.85	13.15	0	1,815	0.00%
2020/06/15	1	13.70	1	13.95	13.85	0	3,455	0.00%
2020/06/09	0	0.00	1	14.30	14.05	-1	3,346	-0.03%
2020/06/02	1	14.20	0	0.00	14.20	1	3,424	0.03%
2020/05/28	0	0.00	1	15.05	14.65	-1	3,310	-0.03%
2020/05/26	1	14.75	0	0.00	14.55	1	3,364	0.03%
2020/05/22	0	0.00	1	18.00	16.95	-1	3,173	-0.03%
2020/05/21	1	18.40	1	17.75	18.00	0	3,044	0.00%
2020/05/20	1	18.10	2	17.88	18.15	-1	2,899	-0.03%
2020/05/18	1	17.50	0	0.00	17.85	1	2,585	0.04%
2020/05/08	0	0.00	1	18.70	17.10	-1	2,154	-0.05%
2020/05/06	1	17.25	1	17.25	17.25	0	1,474	0.00%
2020/03/03	0	0.00	1	14.80	14.70	-1	495	-0.20%
2020/03/02	1	15.85	1	15.85	14.50	0	457	0.00%
2020/02/25	0	0.00	1	15.10	14.65	-1	294	-0.34%
2020/02/19	0	0.00	2	14.25	14.15	-2	218	-0.92%
2020/02/18	0	0.00	3	14.55	14.50	-3	204	-1.47%
2020/02/17	0	0.00	10	15.25	14.40	-10	184	-5.42%
2020/02/14	0	0.00	5	14.85	14.85	-5	103	-4.81%
2020/01/20	0	0.00	2	13.80	13.80	-2	42	-4.76%
2019/12/02	2	13.40	0	0.00	13.65	2	43	4.56%
2019/11/12	4	13.80	0	0.00	13.80	4	43	9.22%
2019/11/05	2	13.90	0	0.00	13.90	2	44	4.54%
2019/10/01	1	13.60	0	0.00	13.70	1	68	1.46%
2019/09/26	0	0.00	0.1	13.75	13.85	-0.1	68	-0.08%
2019/09/24	1	13.75	0	0.00	13.80	1	67	1.48%
2019/09/23	1	13.80	0	0.00	13.80	1	67	1.48%
2019/09/04	1	14.00	0	0.00	13.95	1	66	1.51%
2019/09/03	1	14.05	0	0.00	14.05	1	66	1.51%
2019/08/29	0	0.00	3	13.90	14.00	-3	65	-4.58%
2019/08/12	3	14.30	0	0.00	14.35	3	64	4.65%
2019/08/06	1	13.90	0	0.00	14.00	1	63	1.56%
2019/08/05	2	14.05	0	0.00	14.00	2	63	3.15%
2019/08/02	4	14.14	0	0.00	14.20	4	62	6.35%
2019/07/30	1	14.15	5	14.15	14.10	-4	59	-6.71%
2019/07/29	1	14.30	0	0.00	14.30	1	57	1.73%
2019/07/26	1	14.35	0	0.00	14.45	1	54	1.84%
2019/01/30	0	0.00	7	14.00	14.00	-7	38	-18.23%
2019/01/18	0	0.00	4	14.00	13.95	-4	37	-10.53%
2018/04/19	5	15.10	0	0.00	15.05	5	93	5.37%
2018/01/09	2	14.40	0	0.00	14.45	2	58	3.43%
2018/01/02	0	0.00	0.3	14.50	14.50	-0.3	56	-0.56%