永昕 (4726)-兆豐-來福券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.00
漲跌
▲1.75
漲幅
+4.05%
成交量
2,424張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	44.93	7	45.20	45.00	1	1,381	0.07%
2024/05/30	1	43.25	0	0.00	43.25	1	1,353	0.07%
2024/05/29	0	0.00	3	44.37	44.30	-3	1,366	-0.22%
2024/05/28	0	0.00	2	42.00	42.20	-2	1,357	-0.15%
2024/05/20	1	43.50	0	0.00	43.20	1	1,353	0.07%
2024/05/17	0	0.00	1	44.20	44.15	-1	1,349	-0.07%
2024/05/16	3	42.60	1	42.30	42.30	2	1,337	0.15%
2024/05/15	6	43.38	3	42.83	42.50	3	1,339	0.22%
2024/05/14	2	44.40	1.4	44.42	44.25	0.6	1,321	0.04%
2024/05/13	17	44.36	15	43.75	43.75	2	1,317	0.15%
2024/05/10	1	44.70	0	0.00	44.50	1	1,308	0.08%
2024/05/09	4	46.70	5	45.69	45.65	-1	1,291	-0.08%
2024/05/08	4	46.68	13	46.67	46.60	-9	1,274	-0.71%
2024/05/07	9	46.78	2	46.58	46.10	7	1,254	0.56%
2024/05/06	1	44.70	10	44.08	45.05	-9	1,201	-0.75%
2024/05/03	7	44.39	5	43.88	43.80	2	1,191	0.17%
2024/05/02	1	44.10	1	43.70	43.85	0	1,195	0.00%
2024/04/29	4	43.91	6	43.71	43.55	-2	1,193	-0.17%
2024/04/26	5	44.88	4	44.93	43.85	1	1,182	0.08%
2024/04/25	4	46.61	14	46.36	46.00	-10	1,126	-0.89%
2024/04/24	11	46.57	0	0.00	46.70	11	1,092	1.01%
2024/04/23	19	48.21	21	48.75	46.40	-2	1,050	-0.19%
2024/04/22	5	47.93	7	47.20	46.30	-2	892	-0.22%
2024/04/19	31	44.79	31	44.31	44.50	0	825	0.00%
2024/04/18	35	44.00	37	44.90	44.90	-2	781	-0.26%
2024/04/17	12	43.15	15	44.09	44.20	-3	742	-0.40%
2024/04/16	1	40.45	0	0.00	41.95	1	681	0.15%
2024/04/15	5	43.00	8	42.18	41.80	-3	658	-0.46%
2024/04/12	1	42.40	2	42.18	41.65	-1	619	-0.16%
2024/04/11	0	0.00	10	39.99	40.00	-10	583	-1.71%
2024/04/09	10	41.10	0	0.00	40.30	10	560	1.79%
2024/04/08	0	0.00	2	41.25	40.70	-2	547	-0.37%
2024/04/03	1	39.00	0	0.00	39.05	1	518	0.19%
2024/03/28	1	39.00	0	0.00	38.50	1	505	0.20%
2024/03/25	0	0.00	1	37.30	37.55	-1	483	-0.21%
2024/03/18	1	37.50	0	0.00	37.60	1	470	0.21%
2024/03/15	0	0.00	1	37.65	37.65	-1	469	-0.21%
2024/03/13	0	0.00	1	38.55	38.00	-1	466	-0.21%
2024/03/12	1	38.30	0	0.00	38.50	1	463	0.22%
2024/03/07	0	0.00	55	38.92	39.10	-55	458	-12.01%
2024/03/06	0	0.00	1	41.00	40.15	-1	451	-0.22%
2024/03/04	2	40.30	0	0.00	40.20	2	423	0.47%
2024/02/27	1	37.45	0	0.00	37.45	1	408	0.24%
2024/02/22	0	0.00	1	37.65	37.60	-1	410	-0.24%
2024/02/20	1	38.50	0	0.00	38.40	1	406	0.25%
2024/02/16	10	38.80	2	39.03	39.50	8	396	2.02%
2024/02/15	62	38.79	17	38.80	38.75	45	383	11.74%
2024/02/02	0	0.00	3	37.80	37.80	-3	370	-0.81%
2024/02/01	3	38.57	0	0.00	38.50	3	368	0.82%
2024/01/31	0	0.00	1	37.90	37.80	-1	366	-0.27%
2024/01/30	2	38.10	0	0.00	37.75	2	362	0.55%
2024/01/26	1	39.25	0	0.00	38.30	1	358	0.28%
2024/01/25	1.9	39.07	0	0.00	39.15	1.9	350	0.54%
2024/01/24	0	0.00	1	39.00	39.00	-1	333	-0.30%
2024/01/19	1	37.45	1	38.35	38.10	0	301	0.00%
2024/01/17	0	0.00	2	38.05	37.35	-2	274	-0.73%
2024/01/16	1	38.20	11	38.00	37.30	-10	259	-3.85%
2024/01/15	1	36.55	0	0.00	36.55	1	235	0.42%
2024/01/09	1	35.00	0	0.00	34.95	1	243	0.41%
2024/01/08	0	0.00	3	35.40	35.45	-3	245	-1.22%
2023/12/27	1	35.60	0	0.00	35.70	1	281	0.36%
2023/12/12	10	35.95	0	0.00	35.85	10	295	3.38%
2023/12/04	0	0.00	11	37.61	37.60	-11	299	-3.67%
2023/12/01	0	0.00	1	37.15	37.20	-1	298	-0.34%
2023/11/28	4	36.71	5	37.01	36.80	-1	297	-0.34%
2023/11/27	3	37.63	3	38.33	37.15	0	294	0.00%
2023/11/06	0	0.00	6	35.80	35.75	-6	362	-1.66%
2023/10/27	0	0.00	1	36.15	35.85	-1	484	-0.21%
2023/10/26	2	35.05	3	35.05	34.90	-1	520	-0.19%
2023/10/20	2	34.70	0	0.00	34.60	2	970	0.21%
2023/10/19	7	35.54	7	34.57	34.85	0	1,045	0.00%
2023/10/11	2	36.33	0	0.00	35.80	2	1,386	0.14%
2023/09/27	1	38.20	0	0.00	38.40	1	1,446	0.07%
2023/09/26	0	0.00	1	38.15	38.20	-1	1,459	-0.07%
2023/09/22	1	38.20	0	0.00	38.30	1	1,487	0.07%
2023/09/19	11	38.65	0	0.00	38.70	11	1,525	0.72%
2023/09/18	0	0.00	11	39.46	39.25	-11	1,532	-0.72%
2023/09/14	0	0.00	1	39.25	39.35	-1	1,540	-0.06%
2023/09/13	2	38.60	0	0.00	38.70	2	1,577	0.13%
2023/09/07	1	38.55	0	0.00	38.55	1	1,643	0.06%
2023/09/06	11	38.95	0	0.00	38.95	11	1,670	0.66%
2023/09/05	1	39.05	0	0.00	39.00	1	1,705	0.06%
2023/08/31	0	0.00	20	39.33	39.35	-20	1,966	-1.02%
2023/08/30	3	39.63	0	0.00	39.30	3	1,988	0.15%
2023/08/29	14	38.52	0	0.00	38.65	14	1,986	0.70%
2023/08/28	3	38.40	3	38.25	38.10	0	1,990	0.00%
2023/08/25	0	0.00	7	38.53	38.35	-7	1,986	-0.35%
2023/08/24	0	0.00	2	38.30	38.30	-2	1,986	-0.10%
2023/08/23	1	38.50	0	0.00	38.15	1	1,984	0.05%
2023/08/21	1	38.75	0	0.00	38.95	1	1,976	0.05%
2023/08/15	1	39.40	0	0.00	39.35	1	1,963	0.05%
2023/08/11	2	40.50	0	0.00	40.35	2	1,944	0.10%
2023/08/09	1	42.45	0	0.00	42.20	1	1,915	0.05%
2023/08/08	3	42.87	10	42.76	42.60	-7	1,910	-0.37%
2023/08/04	1	42.10	0	0.00	43.00	1	1,906	0.05%
2023/08/02	9	43.22	0	0.00	42.60	9	1,898	0.47%
2023/08/01	6	45.83	1	45.40	44.20	5	1,871	0.27%
2023/07/31	5	44.45	11	44.68	44.50	-6	1,829	-0.33%
2023/07/28	8	43.49	1	43.55	43.30	7	1,812	0.39%
2023/07/27	5	44.25	0	0.00	44.20	5	1,781	0.28%
2023/07/26	22	47.56	8	46.54	45.05	14	1,731	0.81%
2023/07/25	11	47.70	8	47.31	49.00	3	1,575	0.19%
2023/07/24	1	45.30	5	45.56	45.40	-4	1,376	-0.29%
2023/07/21	4	43.71	5	43.74	43.65	-1	1,303	-0.08%
2023/07/20	10	45.67	0	0.00	44.25	10	1,256	0.80%
2023/07/19	0	0.00	7	46.30	45.95	-7	1,188	-0.59%
2023/07/18	2	43.75	7	43.02	43.40	-5	1,056	-0.47%
2023/07/17	0	0.00	2	42.40	42.70	-2	1,045	-0.19%
2023/07/12	1	40.60	0	0.00	40.15	1	1,025	0.10%
2023/07/10	1	41.55	0	0.00	41.15	1	1,019	0.10%
2023/07/07	1	42.40	1	42.45	42.35	0	1,006	0.00%
2023/07/05	0	0.00	1	43.35	43.20	-1	991	-0.10%
2023/06/30	1	42.80	0	0.00	42.85	1	972	0.10%
2023/06/29	2	43.45	0	0.00	42.85	2	956	0.21%
2023/06/28	0	0.00	1	42.75	42.75	-1	948	-0.11%
2023/06/27	0	0.00	1	42.35	41.60	-1	943	-0.11%
2023/06/21	1	41.40	0	0.00	41.45	1	929	0.11%
2023/06/20	1	42.05	0	0.00	41.70	1	925	0.11%
2023/06/19	1	42.30	1	44.00	42.30	0	922	0.00%
2023/06/16	0	0.00	3	42.32	43.00	-3	886	-0.34%
2023/06/15	2	41.10	0	0.00	41.20	2	859	0.23%
2023/06/12	2	41.53	0	0.00	41.55	2	837	0.24%
2023/06/09	2	42.65	0	0.00	42.60	2	816	0.24%
2023/06/08	10	43.58	3	44.18	43.60	7	792	0.88%
2023/06/07	0	0.00	7	42.27	43.10	-7	704	-0.99%
2023/06/06	0	0.00	8	40.64	40.15	-8	593	-1.35%
2023/06/05	0	0.00	2	40.00	40.35	-2	551	-0.36%
2023/05/26	2	38.80	0	0.00	38.80	2	572	0.35%
2023/05/18	2	38.05	0	0.00	37.95	2	615	0.32%
2023/05/15	2	37.90	0	0.00	37.80	2	647	0.31%
2023/05/08	3	38.48	0	0.00	38.70	3	856	0.35%
2023/05/05	7	39.45	0	0.00	39.15	7	861	0.81%
2023/05/04	0	0.00	7	40.16	39.90	-7	856	-0.82%
2023/05/03	2	39.43	2	39.05	39.05	0	835	0.00%
2023/04/25	4	38.13	0	0.00	37.90	4	839	0.48%
2023/04/24	2	38.80	0	0.00	38.60	2	833	0.24%
2023/04/21	2	38.15	0	0.00	38.00	2	834	0.24%
2023/04/20	2	39.60	8	41.00	39.10	-6	826	-0.73%
2023/04/19	0	0.00	1	40.10	40.20	-1	792	-0.13%
2023/04/18	8	39.50	1	39.50	39.55	7	775	0.90%
2023/04/17	3	39.63	0	0.00	39.55	3	774	0.39%
2023/04/14	0	0.00	2	39.95	39.80	-2	776	-0.26%
2023/04/12	0	0.00	2	39.90	39.45	-2	765	-0.26%
2023/03/29	0	0.00	3	39.65	39.70	-3	818	-0.37%
2023/03/24	0	0.00	2	39.45	39.55	-2	847	-0.24%
2023/03/21	0	0.00	10	38.30	38.50	-10	939	-1.06%
2023/03/17	10	37.67	0	0.00	37.60	10	971	1.03%
2023/03/16	2	37.45	0	0.00	37.40	2	989	0.20%
2023/03/14	2	38.40	0	0.00	38.10	2	1,052	0.19%
2023/03/08	3	39.73	0	0.00	39.70	3	1,155	0.26%
2023/03/06	3	40.38	0	0.00	40.30	3	1,165	0.26%
2023/03/03	0	0.00	2	41.25	40.85	-2	1,179	-0.17%
2023/02/24	1	39.80	0	0.00	39.35	1	1,250	0.08%
2023/02/23	1	39.85	0	0.00	40.20	1	1,267	0.08%
2023/02/22	3	39.92	0	0.00	39.70	3	1,312	0.23%
2023/02/20	1	40.10	0	0.00	40.10	1	1,339	0.07%
2023/02/15	1	39.60	0	0.00	39.25	1	1,355	0.07%
2023/02/10	0	0.00	1	41.05	40.05	-1	1,361	-0.07%
2023/02/08	0	0.00	3	41.83	41.20	-3	1,325	-0.23%
2023/02/07	5	40.68	16	40.80	40.75	-11	1,276	-0.86%
2023/02/06	0	0.00	1	39.60	39.80	-1	1,206	-0.08%
2022/12/30	1	37.40	0	0.00	37.50	1	1,324	0.08%
2022/12/29	1	37.35	0	0.00	37.45	1	1,331	0.08%
2022/12/28	1	38.25	5	38.60	38.20	-4	1,342	-0.30%
2022/12/27	1	38.60	0	0.00	39.00	1	1,350	0.07%
2022/12/26	0	0.00	1	39.45	39.40	-1	1,358	-0.07%
2022/12/23	0	0.00	1	38.20	38.20	-1	1,349	-0.07%
2022/12/21	1	37.70	1	37.20	37.20	0	1,414	0.00%
2022/12/20	1	37.90	0	0.00	37.10	1	1,441	0.07%
2022/12/19	0	0.00	2	38.98	38.60	-2	1,473	-0.14%
2022/12/15	1	38.85	0	0.00	38.70	1	1,612	0.06%
2022/12/14	1	39.70	0	0.00	39.75	1	1,620	0.06%
2022/12/13	0	0.00	4	40.50	40.60	-4	1,618	-0.25%
2022/12/12	2	39.45	1	39.95	39.35	1	1,636	0.06%
2022/12/08	2	39.15	1	39.00	39.00	1	1,791	0.06%
2022/12/07	0	0.00	2	40.08	39.95	-2	1,832	-0.11%
2022/12/06	2	39.80	0	0.00	38.60	2	1,826	0.11%
2022/12/05	0	0.00	2	40.33	40.15	-2	1,862	-0.11%
2022/12/02	0	0.00	1	39.30	39.20	-1	1,888	-0.05%
2022/12/01	6	37.94	4	38.84	38.70	2	1,922	0.10%
2022/11/30	1	37.60	1	37.20	37.20	0	2,066	0.00%
2022/11/24	1	37.30	0	0.00	37.60	1	3,313	0.03%
2022/11/23	0	0.00	3	38.07	38.30	-3	4,135	-0.07%
2022/11/21	2	36.98	0	0.00	36.65	2	4,586	0.04%
2022/11/18	0	0.00	3	36.85	37.05	-3	4,878	-0.06%
2022/11/17	2	35.85	3	36.37	35.45	-1	5,008	-0.02%
2022/11/15	3	35.98	0	0.00	35.65	3	5,014	0.06%
2022/11/11	0	0.00	11	35.50	35.35	-11	5,012	-0.22%
2022/11/10	2	34.98	2	35.08	35.00	0	4,999	0.00%
2022/11/09	1	34.60	0	0.00	34.75	1	5,002	0.02%
2022/11/08	11	35.02	12	35.29	34.65	-1	5,002	-0.02%
2022/11/02	1	34.55	1	34.50	34.50	0	4,961	0.00%
2022/11/01	1	33.95	2	34.40	34.30	-1	4,951	-0.02%
2022/10/31	0	0.00	3	33.45	33.35	-3	4,935	-0.06%
2022/10/28	1	33.10	0	0.00	32.90	1	4,933	0.02%
2022/10/27	3	33.70	1	33.70	33.85	2	4,928	0.04%
2022/10/26	6	33.20	3	33.18	33.30	3	4,926	0.06%
2022/10/25	3	33.78	0	0.00	33.70	3	4,930	0.06%
2022/10/24	5	34.40	4	34.71	34.20	1	4,949	0.02%
2022/10/21	5	34.29	1	35.00	34.25	4	5,065	0.08%
2022/10/20	5	34.49	0	0.00	34.85	5	5,068	0.10%
2022/10/19	1	35.55	0	0.00	35.35	1	5,098	0.02%
2022/10/18	0	0.00	1	36.40	36.00	-1	5,167	-0.02%
2022/10/17	1	34.85	0	0.00	35.90	1	5,171	0.02%
2022/10/14	0	0.00	1	36.40	36.20	-1	5,154	-0.02%
2022/10/13	1	35.30	0	0.00	35.30	1	5,142	0.02%
2022/10/12	0	0.00	2	37.00	36.85	-2	5,104	-0.04%
2022/10/11	3	36.23	0	0.00	36.45	3	5,093	0.06%
2022/10/07	1	39.00	0	0.00	38.25	1	5,075	0.02%
2022/10/05	2	39.10	0	0.00	38.30	2	5,056	0.04%
2022/10/04	0	0.00	1	39.60	39.00	-1	5,040	-0.02%
2022/10/03	5	38.45	0	0.00	38.30	5	5,024	0.10%
2022/09/30	1	36.60	0	0.00	37.90	1	5,003	0.02%
2022/09/29	3	38.75	4	38.45	38.05	-1	4,982	-0.02%
2022/09/28	3	39.43	2	37.30	37.30	1	4,958	0.02%
2022/09/26	0	0.00	8	39.83	39.70	-8	4,910	-0.16%
2022/09/23	7	44.04	0	0.00	41.50	7	4,877	0.14%
2022/09/22	12	43.90	11	44.08	44.10	1	4,843	0.02%
2022/09/21	3	42.00	0	0.00	42.85	3	4,795	0.06%
2022/09/20	1	42.80	1	42.50	42.30	0	4,788	0.00%
2022/09/19	1	41.95	2	41.80	42.15	-1	4,799	-0.02%
2022/09/16	2	44.75	2	44.40	44.15	0	4,735	0.00%
2022/09/15	0	0.00	3	46.10	45.05	-3	4,693	-0.06%
2022/09/14	0	0.00	10	45.60	44.85	-10	4,549	-0.22%
2022/09/13	12	45.92	0	0.00	45.45	12	4,489	0.27%
2022/09/12	1	45.15	0	0.00	45.35	1	4,455	0.02%
2022/09/08	2	44.95	1	45.00	45.00	1	4,394	0.02%
2022/09/07	2	45.20	0	0.00	44.10	2	4,342	0.05%
2022/09/06	8	46.22	13	45.19	44.95	-5	4,255	-0.12%
2022/09/05	8	48.48	0	0.00	47.80	8	4,067	0.20%
2022/09/02	13	50.47	1	48.95	48.95	12	3,842	0.31%
2022/09/01	15	50.97	5	51.34	51.20	10	3,661	0.27%
2022/08/31	10	51.30	6	52.20	51.20	4	3,410	0.12%
2022/08/30	37	48.59	29	49.42	50.00	8	2,780	0.29%
2022/08/29	3	45.70	9	47.54	48.30	-6	1,923	-0.31%
2022/08/26	2	44.28	3	44.45	43.95	-1	1,620	-0.06%
2022/08/25	9	43.79	3	43.33	43.30	6	1,399	0.43%
2022/08/24	0	0.00	14	45.06	45.75	-14	1,083	-1.29%
2022/08/22	1	41.70	2	42.10	40.70	-1	886	-0.11%
2022/08/19	1	40.80	1	41.10	41.10	0	849	0.00%
2022/08/15	0	0.00	1	39.50	39.70	-1	798	-0.13%
2022/08/12	1	39.00	0	0.00	38.80	1	790	0.13%
2022/08/11	0	0.00	1	38.60	38.65	-1	789	-0.13%
2022/08/10	0	0.00	1	38.85	38.80	-1	783	-0.13%
2022/08/09	0	0.00	1	39.25	39.40	-1	779	-0.13%
2022/08/08	1	38.35	0	0.00	38.45	1	777	0.13%
2022/08/02	1	38.90	0	0.00	38.95	1	767	0.13%
2022/07/29	2	40.15	0	0.00	39.60	2	759	0.26%
2022/07/28	5	43.20	5	44.28	40.60	0	733	0.00%
2022/07/25	4	41.05	5	41.32	40.20	-1	566	-0.18%
2022/07/19	0	0.00	3	37.80	37.55	-3	507	-0.59%
2022/07/18	1	37.60	0	0.00	37.65	1	510	0.20%
2022/07/04	3	37.73	1	36.85	36.85	2	593	0.34%
2022/07/01	2	39.55	0	0.00	38.30	2	581	0.34%
2022/06/30	2	40.90	0	0.00	40.10	2	573	0.35%
2022/06/29	2	42.95	4	42.75	43.00	-2	547	-0.37%
2022/06/28	5	41.13	0	0.00	40.60	5	504	0.99%
2022/06/27	0	0.00	7	41.66	42.05	-7	486	-1.44%
2022/06/24	0	0.00	2	39.10	39.05	-2	459	-0.44%
2022/06/16	5	38.33	0	0.00	37.65	5	480	1.04%
2022/06/10	3	38.80	0	0.00	38.65	3	482	0.62%
2022/06/08	2	37.20	0	0.00	37.20	2	476	0.42%
2022/06/01	0	0.00	5	38.00	37.80	-5	508	-0.98%
2022/05/26	0	0.00	5	36.80	36.65	-5	544	-0.92%
2022/05/20	1	35.75	1	35.85	35.85	0	837	0.00%
2022/05/16	0	0.00	1	35.50	35.50	-1	973	-0.10%
2022/05/13	1	35.15	1	35.70	35.45	0	978	0.00%
2022/05/12	2	35.90	0	0.00	34.55	2	986	0.20%
2022/05/11	0	0.00	1	36.15	36.30	-1	984	-0.10%
2022/05/06	2	38.40	0	0.00	38.40	2	999	0.20%
2022/05/05	1	38.95	0	0.00	39.00	1	1,013	0.10%
2022/05/03	0	0.00	1	39.80	39.50	-1	1,095	-0.09%
2022/04/29	1	39.20	0	0.00	39.25	1	1,100	0.09%
2022/04/25	1	40.45	0	0.00	40.00	1	1,108	0.09%
2022/04/22	3	41.70	0	0.00	41.60	3	1,122	0.27%
2022/04/20	1	41.50	1	41.45	41.20	0	1,150	0.00%
2022/04/19	5	43.23	0	0.00	42.40	5	1,137	0.44%
2022/04/18	0	0.00	3	44.60	44.40	-3	1,123	-0.27%
2022/04/01	0	0.00	6	41.38	42.00	-6	1,028	-0.58%
2022/03/24	0	0.00	1	40.60	40.60	-1	1,054	-0.09%
2022/03/11	1	39.05	0	0.00	38.40	1	1,036	0.10%
2022/03/09	2	38.58	0	0.00	38.65	2	1,032	0.19%
2022/03/04	1	41.00	0	0.00	41.00	1	1,014	0.10%
2022/03/03	2	42.30	3	42.10	42.00	-1	1,013	-0.10%
2022/03/01	1	41.65	2	41.60	42.10	-1	1,024	-0.10%
2022/02/25	1	42.30	1	42.10	42.10	0	1,013	0.00%
2022/02/24	2	43.50	1	42.05	42.10	1	996	0.10%
2022/02/23	1	47.00	0	0.00	46.60	1	948	0.11%
2022/02/22	3	48.20	5	49.04	49.00	-2	918	-0.22%
2022/02/18	1	40.75	1	42.50	42.95	0	735	0.00%
2022/02/16	1	40.35	0	0.00	40.10	1	676	0.15%
2022/02/14	1	39.35	0	0.00	39.65	1	661	0.15%
2022/01/26	3	41.72	0	0.00	41.10	3	640	0.47%
2022/01/25	0	0.00	1	41.80	41.95	-1	609	-0.16%
2022/01/18	2	39.15	0	0.00	39.15	2	566	0.35%
2022/01/17	8	40.71	0	0.00	40.30	8	558	1.43%
2022/01/14	1	38.70	0	0.00	40.20	1	533	0.19%
2022/01/12	0	0.00	3	37.65	37.90	-3	495	-0.61%
2021/11/26	0	0.00	5	40.80	40.30	-5	618	-0.81%
2021/11/19	0	0.00	1	39.80	38.60	-1	602	-0.17%
2021/11/04	0	0.00	1	36.60	36.65	-1	688	-0.15%
2021/10/28	1	35.40	0	0.00	35.50	1	814	0.12%
2021/10/21	0	0.00	1	33.40	33.40	-1	1,113	-0.09%
2021/10/08	1	34.60	0	0.00	34.05	1	1,408	0.07%
2021/09/23	5	39.76	0	0.00	39.60	5	1,753	0.29%
2021/09/17	0	0.00	1	40.10	39.80	-1	1,788	-0.06%
2021/09/10	1	41.90	11	42.05	41.75	-10	1,861	-0.54%
2021/09/09	2	42.28	1	42.30	42.40	1	1,875	0.05%
2021/09/08	0	0.00	1	41.65	41.40	-1	1,864	-0.05%
2021/09/07	10	42.35	0	0.00	42.30	10	1,880	0.53%
2021/09/06	0	0.00	8	41.40	41.00	-8	1,916	-0.42%
2021/09/03	1	41.60	2	41.95	41.45	-1	2,009	-0.05%
2021/09/02	1	40.70	0	0.00	40.70	1	2,161	0.05%
2021/08/25	1	41.25	0	0.00	41.00	1	2,512	0.04%
2021/08/23	0	0.00	1	41.55	41.50	-1	2,582	-0.04%
2021/08/17	0	0.00	3	40.72	40.60	-3	2,622	-0.11%
2021/08/16	2	40.83	0	0.00	40.75	2	2,677	0.07%
2021/08/09	0	0.00	1	42.35	42.30	-1	3,094	-0.03%
2021/08/05	0	0.00	5	43.60	43.40	-5	3,225	-0.16%
2021/08/04	0	0.00	3	43.93	43.50	-3	3,324	-0.09%
2021/08/03	1	44.80	0	0.00	44.35	1	3,328	0.03%
2021/08/02	7	45.86	0	0.00	46.20	7	3,280	0.21%
2021/07/30	1	42.80	1	44.50	44.50	0	3,188	0.00%
2021/07/22	1	41.55	1	41.00	40.95	0	3,196	0.00%
2021/07/21	0	0.00	1	41.20	41.35	-1	3,200	-0.03%
2021/07/20	4	43.53	0	0.00	42.25	4	3,190	0.13%
2021/07/19	1	41.55	1	41.60	41.70	0	3,048	0.00%
2021/07/16	1	41.30	2	41.35	41.40	-1	3,055	-0.03%
2021/07/15	1	41.55	0	0.00	41.10	1	3,069	0.03%
2021/07/14	1	41.00	0	0.00	40.65	1	3,095	0.03%
2021/07/13	9	44.78	0	0.00	41.25	9	3,117	0.29%
2021/07/12	1	43.05	6	42.74	44.00	-5	3,080	-0.16%
2021/07/09	3	41.82	1	41.40	41.00	2	2,999	0.07%
2021/07/06	2	41.25	0	0.00	40.55	2	3,607	0.06%
2021/07/02	0	0.00	6	42.40	41.80	-6	4,039	-0.15%
2021/06/30	0	0.00	2	42.95	42.85	-2	4,062	-0.05%
2021/06/29	2	41.20	0	0.00	41.20	2	4,015	0.05%
2021/06/28	1	41.05	0	0.00	40.80	1	4,008	0.02%
2021/06/25	1	42.30	0	0.00	41.85	1	4,001	0.02%
2021/06/24	5	41.93	0	0.00	41.70	5	4,006	0.12%
2021/06/23	0	0.00	3	42.10	42.10	-3	4,003	-0.07%
2021/06/22	0	0.00	1	42.10	42.00	-1	4,066	-0.02%
2021/06/16	1	42.00	0	0.00	41.55	1	4,052	0.02%
2021/06/15	1	43.00	1	42.55	42.35	0	4,034	0.00%
2021/06/11	4	46.44	0	0.00	44.05	4	3,993	0.10%
2021/05/24	1	43.50	1	42.65	42.25	0	3,390	0.00%
2021/05/21	0	0.00	5	41.85	41.25	-5	3,444	-0.15%
2021/05/19	0	0.00	4	42.98	41.85	-4	3,510	-0.11%
2021/05/18	8	43.79	3	43.37	43.75	5	3,489	0.14%
2021/05/17	5	44.77	3	44.75	46.45	2	3,370	0.06%
2021/05/14	2	44.20	6	42.06	42.25	-4	3,171	-0.13%
2021/05/13	1	40.80	1	41.80	41.00	0	3,099	0.00%
2021/05/12	1	42.15	0	0.00	40.65	1	3,021	0.03%
2021/05/04	5	42.10	0	0.00	41.50	5	2,819	0.18%
2021/05/03	0	0.00	7	47.17	46.00	-7	2,771	-0.25%
2021/04/26	4	44.90	0	0.00	45.55	4	2,596	0.15%
2021/04/22	1	45.50	0	0.00	43.45	1	2,561	0.04%
2021/04/20	0	0.00	5	45.00	46.90	-5	2,522	-0.20%
2021/04/14	4	47.93	6	49.66	50.40	-2	2,380	-0.08%
2021/04/13	23	51.84	15	49.08	47.30	8	2,137	0.37%
2021/04/09	7	42.83	18	44.17	44.95	-11	1,737	-0.63%
2021/04/08	18	40.37	2	40.88	40.90	16	1,549	1.03%
2021/03/31	2	34.50	0	0.00	34.50	2	1,209	0.17%
2021/03/26	0	0.00	2	34.70	34.65	-2	1,190	-0.17%
2021/03/24	0	0.00	1	34.00	34.80	-1	1,113	-0.09%
2021/03/23	0	0.00	1	33.00	32.80	-1	1,063	-0.09%
2021/03/19	0	0.00	1	32.35	32.25	-1	1,043	-0.10%
2021/03/17	0	0.00	1	32.60	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	2	31.83	32.00	-2	1,039	-0.19%
2021/03/08	1	35.25	0	0.00	34.80	1	1,074	0.09%
2021/02/24	5	36.10	0	0.00	36.10	5	1,012	0.49%
2021/02/23	1	36.35	0	0.00	34.50	1	964	0.10%
2021/02/19	5	33.19	10	34.03	34.45	-5	791	-0.63%
2021/02/18	5	32.48	0	0.00	32.60	5	733	0.68%
2021/02/17	0	0.00	30	30.80	30.80	-30	705	-4.25%
2021/01/19	0	0.00	1	29.55	29.20	-1	722	-0.14%
2021/01/15	1	29.00	0	0.00	29.00	1	752	0.13%
2021/01/14	0	0.00	1	30.30	30.05	-1	757	-0.13%
2020/12/31	0	0.00	1	33.00	32.20	-1	819	-0.12%
2020/12/18	1	31.40	0	0.00	31.50	1	896	0.11%
2020/12/17	0	0.00	2	31.83	31.90	-2	954	-0.21%
2020/12/14	0	0.00	1	33.30	32.50	-1	1,078	-0.09%
2020/12/11	1	31.80	3	31.40	32.00	-2	1,081	-0.18%
2020/12/10	1	33.10	0	0.00	33.15	1	1,072	0.09%
2020/12/08	1	33.35	0	0.00	33.35	1	1,097	0.09%
2020/12/04	0	0.00	2	33.20	33.05	-2	1,138	-0.18%
2020/12/03	0	0.00	13	35.55	34.60	-13	1,152	-1.13%
2020/11/19	0	0.00	1	38.80	40.00	-1	1,379	-0.07%
2020/11/18	1	38.60	0	0.00	38.20	1	1,369	0.07%
2020/11/17	1	37.95	0	0.00	37.75	1	1,387	0.07%
2020/11/16	0	0.00	1	39.15	38.60	-1	1,422	-0.07%
2020/10/19	0	0.00	1	44.00	44.10	-1	2,173	-0.05%
2020/10/15	1	44.45	0	0.00	44.30	1	2,212	0.05%
2020/10/05	2	49.00	0	0.00	47.90	2	2,768	0.07%
2020/09/29	1	46.00	0	0.00	45.50	1	2,824	0.04%
2020/09/25	1	47.70	0	0.00	46.15	1	2,972	0.03%
2020/09/24	2	48.60	0	0.00	49.10	2	3,138	0.06%
2020/09/23	0	0.00	1	48.50	48.50	-1	3,195	-0.03%
2020/09/22	1	48.80	0	0.00	48.95	1	3,258	0.03%
2020/09/21	4	51.46	3	52.27	52.50	1	3,221	0.03%
2020/09/10	0	0.00	4	50.20	49.55	-4	3,453	-0.12%
2020/08/31	0	0.00	4	50.00	50.00	-4	3,812	-0.10%
2020/08/28	1	50.50	0	0.00	51.50	1	3,791	0.03%
2020/08/27	4	52.00	6	50.85	52.30	-2	3,740	-0.05%
2020/08/26	5	48.60	0	0.00	48.90	5	3,655	0.14%
2020/08/24	0	0.00	1	47.00	46.20	-1	3,612	-0.03%
2020/08/21	1	46.85	0	0.00	46.90	1	3,610	0.03%
2020/08/19	0	0.00	2	51.10	49.10	-2	3,594	-0.06%
2020/08/18	2	49.00	0	0.00	50.30	2	3,581	0.06%
2020/08/13	5	47.00	0	0.00	46.00	5	3,664	0.14%
2020/08/12	0	0.00	1	49.60	48.95	-1	3,766	-0.03%
2020/08/11	4	46.50	15	47.50	45.50	-11	3,783	-0.29%
2020/08/07	15	51.00	0	0.00	50.50	15	3,825	0.39%
2020/08/06	1	53.60	1	53.20	50.80	0	3,795	0.00%
2020/08/05	2	54.20	2	53.95	53.10	0	3,742	0.00%
2020/08/04	2	53.65	0	0.00	53.00	2	3,691	0.05%
2020/08/03	2	53.30	0	0.00	54.20	2	3,646	0.05%
2020/07/31	1	49.65	0	0.00	49.30	1	3,617	0.03%
2020/07/30	2	48.70	0	0.00	50.10	2	3,572	0.06%
2020/07/29	3	45.60	0	0.00	45.60	3	3,504	0.09%
2020/07/23	1	57.00	1	56.50	55.50	0	3,322	0.00%
2020/07/22	0	0.00	2	52.50	54.50	-2	3,278	-0.06%
2020/07/21	1	48.60	3	50.87	49.60	-2	3,253	-0.06%
2020/07/20	3	47.20	0	0.00	50.10	3	3,220	0.09%
2020/07/17	1	53.30	0	0.00	52.10	1	3,163	0.03%
2020/07/16	1	60.00	0	0.00	57.80	1	3,120	0.03%
2020/07/15	0	0.00	3	56.27	58.90	-3	3,078	-0.10%
2020/07/14	2	57.70	0	0.00	57.60	2	2,997	0.07%
2020/07/13	4	67.10	8	67.23	64.00	-4	2,931	-0.14%
2020/07/10	30	68.00	10	67.62	68.00	20	2,831	0.71%
2020/07/09	5	61.90	0	0.00	61.90	5	2,567	0.19%
2020/07/08	0	0.00	1	56.10	56.30	-1	2,544	-0.04%
2020/07/06	10	52.10	32	51.48	51.70	-22	2,424	-0.91%
2020/07/03	36	50.06	4	50.73	51.50	32	2,321	1.38%
2020/07/01	0	0.00	3	42.92	42.95	-3	2,033	-0.15%
2020/06/29	1	40.50	2	39.95	40.00	-1	1,922	-0.05%
2020/06/24	2	37.83	1	37.70	37.85	1	1,879	0.05%
2020/06/23	0	0.00	1	39.40	39.35	-1	1,846	-0.05%
2020/06/22	2	40.70	2	40.73	40.40	0	1,794	0.00%
2020/06/19	1	38.50	0	0.00	37.45	1	1,717	0.06%
2020/06/18	2	41.38	1	40.00	40.00	1	1,659	0.06%
2020/06/17	1	41.20	2	38.95	41.15	-1	1,577	-0.06%
2020/06/16	3	39.13	1	39.15	38.65	2	1,494	0.13%
2020/06/15	4	38.01	0	0.00	38.60	4	1,395	0.29%
2020/06/12	2	31.90	0	0.00	35.10	2	1,288	0.16%
2020/06/11	1	35.70	1	33.90	33.65	0	1,240	0.00%
2020/06/10	2	37.08	5	37.25	37.30	-3	1,141	-0.26%
2020/06/09	1	33.30	2	31.50	33.95	-1	1,014	-0.10%
2020/06/05	2	30.50	0	0.00	31.20	2	928	0.22%
2020/05/27	0	0.00	1	29.00	29.50	-1	907	-0.11%
2020/05/26	0	0.00	6	35.30	32.00	-6	880	-0.68%
2020/05/25	6	35.00	1	35.30	35.30	5	859	0.58%
2020/05/22	1	31.95	0	0.00	32.10	1	822	0.12%
2020/05/19	6	29.95	2	30.35	30.55	4	662	0.60%
2020/05/15	1	23.95	0	0.00	25.30	1	470	0.21%
2020/05/06	0	0.00	1	20.80	20.95	-1	287	-0.35%
2020/04/29	1	20.05	0	0.00	19.55	1	281	0.36%
2020/02/07	0	0.00	1	22.00	21.50	-1	216	-0.46%
2020/01/03	0	0.00	10	23.30	23.35	-10	189	-5.27%
2019/12/26	10	22.60	2	22.80	22.35	8	190	4.20%
2019/12/10	0	0.00	10	24.74	24.35	-10	176	-5.67%
2019/12/09	10	23.00	0	0.00	22.95	10	161	6.19%
2019/12/05	2	24.78	10	24.60	24.60	-8	147	-5.41%
2019/12/04	10	23.20	0	0.00	24.10	10	132	7.54%
2019/12/03	0	0.00	1	22.20	22.35	-1	111	-0.90%
2019/11/28	1	22.55	0	0.00	22.60	1	101	0.98%
2019/06/28	0	0.00	2	21.25	21.25	-2	215	-0.93%
2019/06/27	2	21.50	0	0.00	21.45	2	217	0.92%
2019/06/18	0	0.00	2	23.90	23.70	-2	156	-1.28%
2019/06/17	2	23.83	0	0.00	23.75	2	157	1.27%
2019/01/04	0	0.00	1	26.90	26.90	-1	163	-0.61%
2018/10/08	1	27.00	0	0.00	25.55	1	155	0.64%
2018/10/05	0	0.00	1	27.50	27.15	-1	147	-0.68%
2018/10/04	1	26.70	0	0.00	27.00	1	125	0.80%
2018/03/28	2	26.00	0	0.00	26.00	2	115	1.73%
2018/02/22	0	0.00	3	25.37	25.30	-3	117	-2.56%
2018/02/21	0	0.00	1	24.55	24.80	-1	118	-0.85%
2018/02/08	2	25.05	0	0.00	25.10	2	124	1.60%
2018/02/07	0	0.00	1	25.90	25.50	-1	126	-0.79%
2018/02/05	0	0.00	1	26.40	26.30	-1	123	-0.81%
2018/02/02	1	26.55	1	26.75	26.50	0	126	0.00%
2018/01/31	1	26.90	0	0.00	26.90	1	130	0.77%
2018/01/30	2	27.43	0	0.00	27.30	2	135	1.47%
2018/01/29	0	0.00	1	29.50	28.00	-1	145	-0.69%
2018/01/24	1	27.45	0	0.00	27.45	1	160	0.62%
2018/01/22	1	27.80	0	0.00	27.80	1	160	0.62%