雙美 (4728)-兆豐-來福券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	3	240.67	241.00	-3	98	-3.05%
2024/03/27	0	0.00	1	232.00	229.00	-1	91	-1.10%
2024/03/22	0	212.50	0	0.00	211.00	0	78	0.00%
2024/03/20	0	211.50	0	0.00	210.50	0	77	0.00%
2024/03/13	0	0.00	1	228.50	229.50	-1	49	-2.02%
2024/01/17	0	202.00	0	0.00	199.00	0	42	0.00%
2024/01/15	0	0.00	1	201.50	202.00	-1	43	-2.29%
2024/01/09	0	0.00	1	213.00	208.00	-1	41	-2.39%
2023/12/01	0	0.00	1	203.00	203.00	-1	63	-1.58%
2023/11/16	0	0.00	2	204.00	207.00	-2	62	-3.20%
2023/11/13	1	190.00	0	0.00	189.00	1	60	1.64%
2023/11/08	1	192.00	1	193.00	193.00	0	65	0.00%
2023/09/22	0	0.00	0.1	195.00	193.50	-0.1	209	-0.05%
2023/09/21	0.1	190.00	0	0.00	190.00	0.1	229	0.04%
2023/09/19	1	214.00	1	220.00	201.50	0	228	0.00%
2023/09/18	0	0.00	0	201.00	212.00	0	216	0.00%
2023/09/08	0	190.50	0	0.00	191.00	0	220	0.00%
2023/09/01	0	0.00	0.1	200.00	200.50	-0.1	236	-0.04%
2023/08/25	0	0.00	1	186.50	188.50	-1	245	-0.41%
2023/08/23	0.1	190.00	0	0.00	191.00	0.1	252	0.04%
2023/08/17	0	0.00	1	194.00	195.00	-1	269	-0.37%
2023/08/15	1	191.00	0	0.00	191.00	1	287	0.35%
2023/08/14	1	178.00	1	179.50	179.50	0	297	0.00%
2023/07/25	0	0.00	2	205.50	208.50	-2	385	-0.52%
2023/07/24	1	203.00	1	207.50	205.00	0	386	0.00%
2023/07/21	3	203.67	0	0.00	203.00	3	388	0.77%
2023/07/20	1	207.00	1	208.00	208.50	0	387	0.00%
2023/07/18	1	211.00	0	0.00	212.50	1	388	0.26%
2023/07/17	1	239.50	0	0.00	237.00	1	385	0.26%
2023/07/14	0	0.00	2	225.00	224.00	-2	379	-0.53%
2023/07/13	1	225.00	4	219.13	219.00	-3	391	-0.77%
2023/07/12	3	223.67	3	223.83	223.00	0	395	0.00%
2023/07/11	0	0.00	5	241.50	228.00	-5	409	-1.22%
2023/07/10	1	231.00	0	0.00	233.00	1	420	0.24%
2023/07/07	1	232.00	0	0.00	232.50	1	418	0.24%
2023/07/06	8	235.19	0	0.00	230.50	8	416	1.92%
2023/07/04	1	231.50	0	0.00	231.50	1	396	0.25%
2023/07/03	0	0.00	1	231.00	232.00	-1	391	-0.26%
2023/06/30	2	226.25	1	226.00	230.50	1	380	0.26%
2023/06/19	0	0.00	1	204.50	210.00	-1	346	-0.29%
2023/06/16	1	212.00	0	0.00	206.00	1	345	0.29%
2023/06/12	1	203.00	0	0.00	203.00	1	338	0.30%
2023/06/07	0	0.00	0	230.00	225.50	0	331	0.00%
2023/05/22	1	239.00	0	0.00	246.50	1	299	0.33%
2023/05/15	2	234.00	0	0.00	223.00	2	250	0.80%
2023/04/20	3	250.00	0	0.00	257.50	3	158	1.90%
2023/04/14	1	167.00	0	0.00	177.00	1	111	0.90%
2023/04/12	0	155.00	0	0.00	146.50	0	76	0.00%
2022/11/11	0	0.00	1	137.50	135.00	-1	50	-1.96%
2022/11/10	2	137.00	1	136.50	135.00	1	50	1.99%
2022/04/01	0	0.00	1	140.00	140.00	-1	120	-0.83%
2022/02/07	0	0.00	2	106.50	106.50	-2	70	-2.84%
2022/01/12	0	0.00	1	92.50	92.80	-1	50	-1.99%
2022/01/07	0	0.00	1	86.80	88.00	-1	43	-2.28%
2021/04/15	0	0.00	1	85.50	85.70	-1	160	-0.62%
2021/04/13	1	88.40	0	0.00	86.80	1	160	0.62%
2021/01/22	0	0.00	1	83.00	84.40	-1	200	-0.50%
2020/09/22	0	0.00	1	69.00	68.90	-1	346	-0.29%
2020/09/21	1	72.00	0	0.00	70.90	1	342	0.29%
2020/09/17	1	63.70	0	0.00	64.10	1	323	0.31%
2020/07/15	0	0.00	1	77.40	77.50	-1	819	-0.12%
2020/07/09	0	0.00	1	86.00	85.30	-1	807	-0.12%
2020/06/29	1	81.40	0	0.00	81.20	1	704	0.14%
2020/06/24	0	0.00	1	80.90	80.90	-1	697	-0.14%
2020/06/17	1	82.50	0	0.00	82.30	1	641	0.16%
2020/06/10	0	0.00	1	81.90	80.50	-1	619	-0.16%
2020/06/05	0	0.00	1	82.80	81.70	-1	595	-0.17%
2020/06/04	0	0.00	1	83.30	82.50	-1	592	-0.17%
2020/05/21	2	78.00	0	0.00	78.50	2	502	0.40%
2020/05/14	1	77.60	1	80.20	77.70	0	501	0.00%
2020/03/13	0	0.00	1	56.70	61.50	-1	353	-0.28%
2020/02/13	10	79.98	21	79.90	76.30	-11	285	-3.86%
2020/02/12	11	74.68	1	75.00	75.00	10	255	3.92%
2020/01/31	0	0.00	1	64.40	64.00	-1	252	-0.40%
2020/01/16	1	74.00	0	0.00	73.90	1	263	0.38%
2019/12/30	0	0.00	1	79.80	80.00	-1	424	-0.24%
2019/12/20	1	82.40	0	0.00	82.10	1	443	0.23%
2019/12/12	1	84.30	0	0.00	83.50	1	475	0.21%
2019/12/05	1	84.00	0	0.00	82.90	1	501	0.20%
2019/12/03	1	84.50	0	0.00	84.50	1	529	0.19%
2019/12/02	1	84.70	0	0.00	85.00	1	565	0.18%
2019/11/13	1	85.20	0	0.00	85.20	1	724	0.14%
2019/11/12	0	0.00	1	84.30	84.80	-1	725	-0.14%
2019/11/11	1	82.00	0	0.00	81.30	1	723	0.14%
2019/10/30	1	89.70	0	0.00	88.70	1	701	0.14%
2019/10/21	1	91.30	0	0.00	90.00	1	701	0.14%
2019/10/18	0	0.00	1	87.70	88.40	-1	707	-0.14%
2019/10/17	1	84.20	0	0.00	86.50	1	701	0.14%
2019/10/09	15	95.86	18	96.41	95.50	-3	679	-0.44%
2019/09/24	0	0.00	11	92.00	90.60	-11	665	-1.65%
2019/09/20	9	88.43	9	89.04	89.10	0	668	0.00%
2019/09/19	12	89.40	1	88.10	88.10	11	665	1.65%
2019/09/18	1	91.50	0	0.00	91.60	1	663	0.15%
2019/09/12	3	92.07	0	0.00	92.00	3	666	0.45%
2019/09/10	1	91.60	0	0.00	91.70	1	661	0.15%
2019/09/02	0	0.00	1	108.50	108.50	-1	586	-0.17%
2019/08/28	0	0.00	3	88.27	88.20	-3	537	-0.56%
2019/07/31	1	82.30	0	0.00	81.90	1	764	0.13%
2019/07/17	0	0.00	5	89.40	90.00	-5	902	-0.55%
2019/07/15	6	89.80	0	0.00	89.30	6	928	0.65%
2019/07/11	0	0.00	1	88.60	87.00	-1	926	-0.11%
2019/07/10	1	84.30	1	84.70	85.00	0	915	0.00%
2019/07/05	0	0.00	1	83.50	83.70	-1	969	-0.10%
2019/07/03	0	0.00	3	80.07	81.00	-3	1,034	-0.29%
2019/07/02	3	81.27	0	0.00	80.60	3	1,047	0.29%
2019/06/28	2	77.85	2	76.70	76.70	0	1,087	0.00%
2019/06/27	0	0.00	1	79.00	79.30	-1	1,086	-0.09%
2019/06/25	1	76.60	0	0.00	76.00	1	1,093	0.09%
2019/06/18	1	78.00	0	0.00	79.00	1	1,223	0.08%
2019/06/17	1	80.60	2	80.90	79.00	-1	1,224	-0.08%
2019/06/12	0	0.00	1	76.00	77.00	-1	1,240	-0.08%
2019/05/28	2	75.70	1	70.10	69.70	1	1,474	0.07%
2019/05/24	1	70.80	0	0.00	71.90	1	1,402	0.07%
2019/05/09	1	66.40	1	65.30	65.40	0	1,363	0.00%
2019/05/06	0	0.00	1	64.30	64.40	-1	1,334	-0.07%
2019/04/26	2	71.00	0	0.00	70.00	2	1,262	0.16%
2019/04/24	0	0.00	2	77.50	79.20	-2	1,221	-0.16%
2019/04/19	0	0.00	1	69.10	69.20	-1	1,121	-0.09%
2019/04/18	1	68.70	0	0.00	68.60	1	1,123	0.09%
2019/04/17	0	0.00	2	69.90	69.50	-2	1,123	-0.18%
2019/04/11	0	0.00	2	69.45	69.20	-2	1,109	-0.18%
2019/04/10	1	67.80	1	68.30	67.20	0	1,072	0.00%
2019/04/09	2	69.15	0	0.00	67.80	2	1,053	0.19%
2019/03/27	0	0.00	1	67.40	65.10	-1	932	-0.11%
2019/03/26	4	68.33	3	67.40	65.00	1	935	0.11%
2019/03/19	0	0.00	5	61.70	62.20	-5	892	-0.56%
2019/03/15	5	63.70	0	0.00	63.80	5	890	0.56%
2019/03/14	2	64.80	0	0.00	64.80	2	882	0.23%
2019/03/12	0	0.00	7	60.64	60.20	-7	920	-0.76%
2019/03/11	0	0.00	4	55.65	58.10	-4	870	-0.46%
2019/02/22	1	48.30	0	0.00	48.45	1	863	0.12%
2019/02/20	1	49.30	0	0.00	49.50	1	858	0.12%
2019/02/18	2	50.80	0	0.00	49.40	2	856	0.23%
2019/02/15	1	48.60	0	0.00	48.70	1	842	0.12%
2019/01/10	1	49.20	0	0.00	48.80	1	762	0.13%
2018/12/20	2	47.93	0	0.00	48.00	2	674	0.30%
2018/12/04	0	0.00	4	49.95	48.60	-4	421	-0.95%
2018/12/03	4	44.00	2	45.75	45.75	2	345	0.58%
2018/11/30	2	41.60	0	0.00	41.60	2	282	0.71%
2018/11/12	0	0.00	1	34.00	34.50	-1	163	-0.61%
2018/06/21	1	37.40	0	0.00	37.00	1	1,557	0.06%
2018/06/14	0	0.00	1	38.00	37.10	-1	1,527	-0.07%
2018/06/13	5	41.11	5	40.31	39.00	0	1,490	0.00%
2018/06/12	2	39.43	2	38.70	38.70	0	1,335	0.00%
2018/06/05	0	0.00	2	38.30	37.55	-2	1,292	-0.15%
2018/06/04	2	39.40	0	0.00	37.80	2	1,283	0.16%
2018/06/01	1	39.10	2	38.93	37.80	-1	1,256	-0.08%
2018/05/28	0	0.00	2	36.55	35.85	-2	1,199	-0.17%
2018/05/24	2	37.10	0	0.00	36.95	2	1,192	0.17%
2018/05/23	1	38.25	0	0.00	37.40	1	1,187	0.08%
2018/05/09	0	0.00	3	35.55	35.05	-3	1,070	-0.28%
2018/05/07	1	35.80	0	0.00	35.60	1	1,055	0.09%
2018/05/03	2	38.45	1	39.20	37.80	1	1,026	0.10%
2018/05/02	2	37.50	0	0.00	37.50	2	999	0.20%
2018/04/27	0	0.00	1	37.15	37.60	-1	982	-0.10%
2018/04/23	1	41.00	1	41.45	40.20	0	769	0.00%
2018/04/20	0	0.00	2	37.65	39.80	-2	702	-0.28%
2018/04/19	2	37.95	0	0.00	37.95	2	576	0.35%
2018/04/02	0	0.00	21	37.92	36.80	-21	460	-4.56%
2018/03/31	20	35.08	0	0.00	35.65	20	366	5.46%
2018/03/30	3	35.82	3	34.70	35.85	0	336	0.00%
2018/03/29	6	33.20	4	33.13	33.20	2	229	0.87%
2018/03/27	0	0.00	2	31.40	30.70	-2	169	-1.18%
2018/03/26	6	31.20	4	31.20	31.20	2	155	1.29%
2018/02/12	0	0.00	4	30.25	30.00	-4	134	-2.97%