材料-KY (4763)-兆豐-來福券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
942
漲跌
▲19
漲幅
+2.06%
成交量
1,691張
產業
上市化學類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	938.00	942.00	0	1,762	0.00%
2024/12/16	2	930.00	0	0.00	923.00	2	1,789	0.11%
2024/12/13	0	0.00	2	936.00	939.00	-2	1,788	-0.11%
2024/12/12	0	0.00	4	958.50	942.00	-4	1,808	-0.22%
2024/12/11	0	945.00	0	0.00	935.00	0	1,853	0.00%
2024/12/10	3.2	948.25	0	951.94	941.00	3.2	1,902	0.17%
2024/12/09	0	0.00	3	967.67	968.00	-3	1,906	-0.16%
2024/12/06	0	0.00	1	943.00	925.00	-1	1,876	-0.05%
2024/12/05	0	0.00	0	920.00	924.00	0	1,876	0.00%
2024/12/04	2	920.05	2	914.00	916.00	0	1,929	0.00%
2024/12/03	7	921.00	3	930.33	924.00	4	1,982	0.20%
2024/12/02	0	0.00	2	894.97	897.00	-2	1,995	-0.10%
2024/11/28	0	856.00	0	0.00	868.00	0	2,028	0.00%
2024/11/27	4	887.50	4	885.00	864.00	0	2,034	0.00%
2024/11/25	0	872.00	0	0.00	873.00	0	2,050	0.00%
2024/11/21	0	0.00	0.1	852.00	847.00	-0.1	2,118	0.00%
2024/11/20	0	0.00	1	833.00	840.00	-1	2,126	-0.05%
2024/11/19	1	827.00	0	0.00	824.00	1	2,148	0.05%
2024/11/18	1	825.00	0.4	830.00	819.00	0.6	2,158	0.03%
2024/11/14	1	847.00	0.1	853.62	851.00	0.9	2,186	0.04%
2024/11/12	0	0.00	2	881.00	873.00	-2	2,140	-0.09%
2024/11/11	1	876.00	1	869.00	878.00	0	2,119	0.00%
2024/11/06	0	848.81	0	0.00	844.00	0	2,124	0.00%
2024/11/05	1	854.00	0	0.00	853.00	1	2,153	0.05%
2024/11/01	1	835.00	0	0.00	855.00	1	2,242	0.04%
2024/10/30	0	0.00	0.1	851.00	851.00	-0.1	2,269	-0.01%
2024/10/29	1.1	840.08	0	0.00	842.00	1.1	2,289	0.05%
2024/10/28	0	852.00	3.1	843.42	844.00	-3.1	2,314	-0.13%
2024/10/24	0	871.00	0	872.00	874.00	0	2,279	0.00%
2024/10/23	1	887.70	3	884.33	879.00	-2	2,275	-0.09%
2024/10/22	0	0.00	0	880.00	882.00	0	2,269	0.00%
2024/10/21	0.1	883.00	1	882.00	885.00	-1	2,296	-0.04%
2024/10/18	1.1	865.10	1	866.00	864.00	0.1	2,285	0.00%
2024/10/17	1.1	852.60	2.1	873.00	880.00	-1	2,280	-0.04%
2024/10/16	1	826.00	1	829.00	838.00	0	2,225	0.00%
2024/10/15	2.7	842.46	0	0.00	837.00	2.7	2,221	0.12%
2024/10/14	0	837.79	0	832.00	837.00	0	2,218	0.00%
2024/10/11	0	851.89	0	0.00	849.00	0	2,198	0.00%
2024/10/09	1.9	864.31	0	0.00	858.00	1.9	2,186	0.09%
2024/10/08	0.1	875.00	0	0.00	872.00	0.1	2,169	0.00%
2024/10/07	2	882.50	0	0.00	881.00	2	2,161	0.09%
2024/10/04	0	0.00	1	884.00	886.00	-1	2,160	-0.05%
2024/09/26	0	901.00	0	0.00	893.00	0	2,193	0.00%
2024/09/20	0	0.00	1	895.00	906.00	-1	2,238	-0.04%
2024/09/19	2	888.50	1	878.00	901.00	1	2,245	0.04%
2024/09/18	0	0.00	2	874.50	875.00	-2	2,270	-0.09%
2024/09/16	1	845.00	0	0.00	844.00	1	2,302	0.04%
2024/09/13	2.1	860.83	0	0.00	845.00	2.1	2,349	0.09%
2024/09/12	2	856.00	2	872.00	865.00	0	2,333	0.00%
2024/09/11	0	0.00	1	966.00	959.00	-1	2,265	-0.04%
2024/09/10	1	947.00	0	0.00	920.00	1	2,219	0.05%
2024/09/09	0	0.00	3	948.00	954.00	-3	2,193	-0.14%
2024/09/06	2	949.00	1.2	952.16	962.00	0.8	2,178	0.04%
2024/09/05	0	0.00	1	941.96	943.00	-1	2,152	-0.05%
2024/09/04	4	960.00	9	967.11	951.00	-5	2,086	-0.24%
2024/09/03	2	994.50	1	999.90	989.00	1	2,028	0.05%
2024/09/02	1	947.00	3	939.00	959.00	-2	1,963	-0.10%
2024/08/30	3	922.33	1	929.02	921.00	2	1,914	0.10%
2024/08/29	1.1	928.76	0	926.00	922.00	1	1,899	0.05%
2024/08/28	1	923.00	0	0.00	924.00	1	1,886	0.05%
2024/08/27	3.1	913.21	7	909.60	908.00	-4	1,896	-0.21%
2024/08/26	0.1	920.60	1	927.00	889.00	-1	1,885	-0.05%
2024/08/23	1	896.00	0	0.00	897.00	1	1,826	0.05%
2024/08/22	0	0.00	2	887.00	883.00	-2	1,821	-0.11%
2024/08/21	2	892.00	1	885.20	896.00	1	1,807	0.05%
2024/08/20	1	865.00	0	0.00	870.00	1	1,787	0.06%
2024/08/19	0	0.00	5	874.20	880.00	-5	1,793	-0.28%
2024/08/16	2	843.00	0	0.00	843.00	2	1,755	0.11%
2024/08/15	1	826.00	1	830.00	831.00	0	1,741	0.00%
2024/08/14	2	829.00	2	832.00	824.00	0	1,781	0.00%
2024/08/13	1	809.00	0	807.00	803.00	1	1,789	0.05%
2024/08/12	3	815.67	2	805.00	808.00	1	1,804	0.06%
2024/08/09	0	0.00	1	830.00	809.00	-1	1,842	-0.05%
2024/08/08	2	817.99	1.1	835.36	806.00	0.9	1,838	0.05%
2024/08/07	0	0.00	3	793.78	845.00	-3	1,869	-0.16%
2024/08/06	4	741.25	0	753.00	769.00	4	1,847	0.22%
2024/08/05	0	0.00	3	787.96	765.00	-3	1,810	-0.17%
2024/08/02	1	848.00	2	854.50	850.00	-1	1,782	-0.06%
2024/08/01	1	860.00	2.1	889.05	886.00	-1.1	1,791	-0.06%
2024/07/31	4	855.25	2	837.79	862.00	2	1,822	0.11%
2024/07/30	1.1	806.64	1	798.00	810.00	0.1	1,822	0.01%
2024/07/29	1	791.00	0	802.00	790.00	1	1,835	0.05%
2024/07/22	0	0.00	1	801.00	796.00	-1	1,865	-0.05%
2024/07/19	1.1	864.64	0	0.00	849.00	1.1	1,840	0.06%
2024/07/18	0	879.00	0	0.00	880.00	0	1,867	0.00%
2024/07/17	0	889.00	1.1	888.00	890.00	-1.1	1,871	-0.06%
2024/07/16	1	898.97	1	889.00	884.00	0	1,926	0.00%
2024/07/15	0	870.00	1	885.00	889.00	-1	1,974	-0.05%
2024/07/12	0	871.00	1	873.00	871.00	-1	1,994	-0.05%
2024/07/11	1	871.11	0	0.00	871.00	1	2,010	0.05%
2024/07/10	1	874.05	2	879.50	876.00	-1	2,074	-0.05%
2024/07/09	5	878.20	3	869.33	871.00	2	2,086	0.10%
2024/07/08	4	895.00	1	890.00	889.00	3	2,076	0.14%
2024/07/05	1	916.00	0	0.00	907.00	1	2,070	0.05%
2024/07/04	1	925.00	0	0.00	918.00	1	2,077	0.05%
2024/07/03	0	0.00	4	907.25	927.00	-4	2,080	-0.19%
2024/07/01	0	0.00	1	914.00	896.00	-1	2,126	-0.05%
2024/06/28	1	902.00	0	0.00	891.00	1	2,174	0.05%
2024/06/27	1	930.00	2	909.00	911.00	-1	2,173	-0.05%
2024/06/25	0	874.00	0	0.00	889.00	0	2,121	0.00%
2024/06/24	4.4	910.98	2	910.04	882.00	2.4	2,092	0.11%
2024/06/21	2	928.00	8	915.13	924.00	-6	2,040	-0.29%
2024/06/20	5	867.80	6	877.83	879.00	-1	1,993	-0.05%
2024/06/19	1	847.00	1	847.00	846.00	0	1,965	0.00%
2024/06/18	1	845.00	0	0.00	836.00	1	1,995	0.05%
2024/06/17	2	855.00	3	850.00	838.00	-1	2,013	-0.05%
2024/06/14	1	837.00	3	835.67	838.00	-2	2,007	-0.10%
2024/06/13	4	837.00	3.1	837.41	838.00	0.9	2,014	0.05%
2024/06/12	0	812.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	2.1	819.75	0	0.00	807.00	2.1	2,040	0.10%
2024/06/07	2	819.50	0	0.00	820.00	2	2,103	0.10%
2024/06/05	0.1	834.00	0	0.00	834.00	0.1	2,177	0.00%
2024/06/04	0	0.00	1	843.00	829.00	-1	2,264	-0.04%
2024/06/03	1	830.00	1	837.00	830.00	0	2,333	0.00%
2024/05/31	2.1	855.95	0	0.00	827.00	2.1	2,421	0.09%
2024/05/30	2	854.00	3	858.00	857.00	-1	2,423	-0.04%
2024/05/29	0	0.00	1	842.00	840.00	-1	2,488	-0.04%
2024/05/28	1	834.00	3.1	840.61	836.00	-2.1	2,567	-0.08%
2024/05/27	1	820.06	1	825.00	827.00	0	2,595	0.00%
2024/05/24	2	818.44	1	829.00	815.00	1	2,670	0.04%
2024/05/23	2	821.31	1	811.00	809.00	1	2,776	0.04%
2024/05/20	2	839.50	2	862.50	839.00	0	2,815	0.00%
2024/05/17	2	839.50	2	849.50	861.00	0	2,814	0.00%
2024/05/16	2	835.00	0	0.00	834.00	2	2,811	0.07%
2024/05/15	0	0.00	3	833.67	834.00	-3	2,821	-0.11%
2024/05/14	2	799.50	1	807.00	803.00	1	2,826	0.04%
2024/05/13	1	811.00	1.1	835.19	808.00	-0.1	2,822	0.00%
2024/05/10	0.1	787.00	2	772.50	783.00	-2	2,773	-0.07%
2024/05/09	2	766.50	3	771.65	760.00	-1	2,774	-0.04%
2024/05/08	1	760.96	1	758.04	773.00	0	2,787	0.00%
2024/05/07	2	752.98	1	775.89	745.00	1	2,811	0.04%
2024/05/06	4	754.76	2	751.50	752.00	2	2,804	0.07%
2024/05/03	1	809.00	0	0.00	794.00	1	2,761	0.04%
2024/05/02	0	0.00	1	813.00	825.00	-1	2,771	-0.04%
2024/04/29	1	782.00	0	817.00	808.00	1	2,819	0.04%
2024/04/26	0	781.00	0	0.00	779.00	0	2,816	0.00%
2024/04/25	2	760.51	1	755.00	762.00	1	2,816	0.04%
2024/04/24	3	754.05	2	766.10	778.00	1	2,833	0.03%
2024/04/23	0	0.00	1	741.00	733.00	-1	2,832	-0.04%
2024/04/22	2	754.25	3	740.33	730.00	-1	2,852	-0.03%
2024/04/19	2	783.17	0	0.00	764.00	2	2,836	0.07%
2024/04/18	1	801.00	0	0.00	810.00	1	2,802	0.04%
2024/04/16	2	849.41	0	0.00	821.00	2	2,850	0.07%
2024/04/11	0	907.00	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0	0.00	0.1	923.50	915.00	-0.1	3,130	0.00%
2024/04/09	2	922.00	1	946.00	920.00	1	3,151	0.03%
2024/04/08	1.2	968.67	0	0.00	942.00	1.2	3,138	0.04%
2024/04/03	0	0.00	3.2	970.84	965.00	-3.2	3,113	-0.10%
2024/04/02	3	936.33	3	942.45	951.00	0	3,095	0.00%
2024/04/01	1	904.00	1	920.00	907.00	0	3,059	0.00%
2024/03/29	0	0.00	2.1	905.82	898.00	-2.1	3,064	-0.07%
2024/03/27	0	897.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	2	893.00	0	0.00	888.00	2	3,279	0.06%
2024/03/25	1	900.00	2	916.50	900.00	-1	3,284	-0.03%
2024/03/22	4	892.25	0	0.00	894.00	4	3,302	0.12%
2024/03/21	2	917.50	3	922.00	919.00	-1	3,298	-0.03%
2024/03/20	4	892.02	0	0.00	883.00	4	3,289	0.12%
2024/03/19	1	918.94	0	0.00	908.00	1	3,311	0.03%
2024/03/15	2	890.00	0	0.00	889.00	2	3,409	0.06%
2024/03/14	3	898.02	3	898.67	898.00	0	3,412	0.00%
2024/03/13	2	920.00	3	903.33	898.00	-1	3,410	-0.03%
2024/03/12	3.2	919.72	2	933.50	927.00	1.2	3,388	0.04%
2024/03/11	1	882.00	2	896.00	915.00	-1	3,443	-0.03%
2024/03/08	4	908.63	3	886.90	879.00	1	3,501	0.03%
2024/03/07	4	961.20	3	987.67	940.00	1	3,475	0.03%
2024/03/06	3	988.01	3	1040.00	978.00	0	3,502	0.00%
2024/03/05	2	1030.00	0	1045.00	1025.00	2	3,444	0.06%
2024/03/04	4	1093.75	6	1062.50	1050.00	-2	3,440	-0.06%
2024/03/01	3	1009.95	9	998.78	1020.00	-6	3,381	-0.18%
2024/02/29	0	0.00	0	966.00	968.00	0	3,315	0.00%
2024/02/27	4	954.75	3	944.67	948.00	1	3,312	0.03%
2024/02/26	8	940.13	12	926.75	950.00	-4	3,261	-0.12%
2024/02/23	2	873.50	3	875.33	869.00	-1	3,180	-0.03%
2024/02/22	0	0.00	2	860.00	858.00	-2	3,215	-0.06%
2024/02/21	6	875.00	5	876.60	865.00	1	3,279	0.03%
2024/02/20	0	0.00	7	879.71	871.00	-7	3,335	-0.21%
2024/02/19	3	850.33	4.1	855.37	871.00	-1.1	3,345	-0.03%
2024/02/16	4.9	864.72	9	863.78	849.00	-4.1	3,401	-0.12%
2024/02/15	1	874.00	2	877.99	873.00	-1	3,476	-0.03%
2024/02/05	2	836.50	0	0.00	831.00	2	3,575	0.06%
2024/02/02	0	842.00	1	843.00	839.00	-1	3,657	-0.03%
2024/02/01	4.1	831.75	1.2	828.82	832.00	2.9	3,707	0.08%
2024/01/31	0	852.00	0	0.00	842.00	0	3,750	0.00%
2024/01/30	4.1	872.19	3	881.67	868.00	1.1	3,807	0.03%
2024/01/29	0	0.00	3.1	854.36	865.00	-3.1	3,848	-0.08%
2024/01/26	2	833.00	1	830.00	834.00	1	3,884	0.03%
2024/01/25	5	844.40	2	836.00	830.00	3	3,988	0.08%
2024/01/24	4	855.25	5.1	864.18	852.00	-1.1	4,045	-0.03%
2024/01/23	1	840.00	2	847.00	838.00	-1	4,089	-0.02%
2024/01/22	3.6	837.44	2	839.50	840.00	1.6	4,115	0.04%
2024/01/19	3	839.33	2	839.00	833.00	1	4,167	0.02%
2024/01/18	3	844.33	3.5	848.00	836.00	-0.5	4,222	-0.01%
2024/01/17	6	843.83	0	0.00	838.00	6	4,231	0.14%
2024/01/16	4	868.25	0	0.00	857.00	4	4,224	0.09%
2024/01/15	0.1	872.00	3	887.33	881.00	-3	4,242	-0.07%
2024/01/12	3	879.33	1	888.00	874.00	2	4,250	0.05%
2024/01/11	2	876.00	4	883.20	894.00	-2	4,278	-0.05%
2024/01/10	1	864.02	0	0.00	864.00	1	4,259	0.02%
2024/01/09	3.1	866.65	6	862.50	865.00	-2.9	4,295	-0.07%
2024/01/08	5.2	858.13	9.2	869.67	870.00	-4.1	4,269	-0.10%
2024/01/05	4	810.53	6	813.33	823.00	-2	4,201	-0.05%
2024/01/04	0	0.00	2	805.50	801.00	-2	4,183	-0.05%
2024/01/03	1	775.00	1	763.16	761.00	0	4,157	0.00%
2024/01/02	3	781.67	1	786.00	782.00	2	4,215	0.05%
2023/12/29	1	809.00	1	797.00	798.00	0	4,246	0.00%
2023/12/28	3	802.01	1	802.91	804.00	2	4,254	0.05%
2023/12/27	0	805.00	0	0.00	797.00	0	4,291	0.00%
2023/12/26	3	818.33	1	812.00	810.00	2	4,305	0.05%
2023/12/25	0	828.00	0	0.00	820.00	0	4,308	0.00%
2023/12/22	9	840.56	11.1	836.48	832.00	-2.1	4,285	-0.05%
2023/12/21	2	797.50	2	799.50	802.00	0	4,221	0.00%
2023/12/19	2	784.52	1	782.00	781.00	1	4,267	0.02%
2023/12/18	1	789.01	1	806.00	805.00	0	4,272	0.00%
2023/12/15	1	782.00	0	0.00	787.00	1	4,292	0.02%
2023/12/14	1.1	799.45	4	796.25	786.00	-2.9	4,326	-0.07%
2023/12/13	4	802.00	2	799.50	799.00	2	4,348	0.05%
2023/12/12	2	776.49	2	769.50	778.00	0	4,353	0.00%
2023/12/11	1	805.00	0	0.00	795.00	1	4,354	0.02%
2023/12/08	0	0.00	1	812.00	802.00	-1	4,362	-0.02%
2023/12/07	3.1	801.89	1	808.00	805.00	2.1	4,388	0.05%
2023/12/06	4	804.90	2.1	794.65	796.00	2	4,384	0.05%
2023/12/05	3.1	831.20	0	0.00	828.00	3.1	4,332	0.07%
2023/12/04	1.2	897.95	1	919.00	898.00	0.2	4,320	0.00%
2023/12/01	2	886.44	5.2	918.12	929.00	-3.2	4,334	-0.07%
2023/11/30	0	0.00	1	885.00	887.00	-1	4,310	-0.02%
2023/11/29	2.1	876.38	1	870.00	870.00	1.1	4,358	0.03%
2023/11/28	2.1	859.73	0	0.00	860.00	2.1	4,463	0.05%
2023/11/27	1	854.00	1	860.00	848.00	0	4,521	0.00%
2023/11/24	4	872.51	2	869.50	859.00	2	4,602	0.04%
2023/11/22	1	911.00	0	0.00	907.00	1	4,732	0.02%
2023/11/21	3.1	921.88	1	905.00	905.00	2.1	4,772	0.04%
2023/11/20	0	940.00	1	919.00	923.00	-1	4,814	-0.02%
2023/11/17	2.2	968.75	1	994.00	966.00	1.2	4,783	0.02%
2023/11/16	0	0.00	1	983.00	967.00	-1	4,770	-0.02%
2023/11/15	0	950.36	1	939.00	958.00	-1	4,762	-0.02%
2023/11/14	1	949.00	5	942.40	959.00	-4	4,826	-0.08%
2023/11/13	7.1	945.78	0	0.00	893.00	7.1	4,779	0.15%
2023/11/10	3.2	991.56	3	1011.00	982.00	0.2	4,693	0.00%
2023/11/09	3.1	1028.23	0	0.00	1030.00	3.1	4,649	0.07%
2023/11/08	1.2	1045.70	2.1	1076.89	1045.00	-0.9	4,672	-0.02%
2023/11/07	1.1	1041.17	1	1030.00	1040.00	0.1	4,685	0.00%
2023/11/06	2	1002.50	5	990.00	1010.00	-3	4,686	-0.06%
2023/11/03	1.2	971.34	1	992.00	945.00	0.2	4,686	0.00%
2023/11/02	1.1	984.18	0	0.00	972.00	1.1	4,680	0.02%
2023/11/01	2.1	974.52	0	0.00	981.00	2.1	4,608	0.05%
2023/10/31	2.3	1001.74	0	0.00	968.00	2.3	4,555	0.05%
2023/10/30	0.1	1070.00	0	0.00	1075.00	0.1	4,532	0.00%
2023/10/26	1	1140.45	0	0.00	1135.00	1	4,546	0.02%
2023/10/25	0	1171.67	1	1180.00	1155.00	-1	4,507	-0.02%
2023/10/20	0.1	1204.17	0	0.00	1220.00	0.1	4,557	0.00%
2023/10/19	0.1	1217.10	0	0.00	1235.00	0.1	4,543	0.00%
2023/10/18	0	0.00	1	1170.00	1170.00	-1	4,541	-0.02%
2023/10/17	1.2	1165.42	0	0.00	1165.00	1.2	4,550	0.03%
2023/10/16	0.2	1202.50	0.1	1198.33	1235.00	0.1	4,523	0.00%
2023/10/13	0	1180.00	0	0.00	1185.00	0	4,521	0.00%
2023/10/12	1.4	1102.86	5	1135.00	1180.00	-3.6	4,495	-0.08%
2023/10/11	0.2	1095.00	1	1100.00	1075.00	-0.8	4,484	-0.02%
2023/10/06	5	1113.00	0	0.00	1090.00	5	4,533	0.11%
2023/10/05	0	0.00	1	1090.15	1120.00	-1	4,529	-0.02%
2023/10/04	1	1040.10	1	1065.00	1030.00	0	4,571	0.00%
2023/10/03	1	1055.00	0	0.00	1050.00	1	4,611	0.02%
2023/10/02	0	0.00	1.4	1154.29	1165.00	-1.4	4,659	-0.03%
2023/09/28	0	0.00	1.2	1112.50	1105.00	-1.2	4,743	-0.03%
2023/09/26	1.1	1104.55	0	0.00	1115.00	1.1	4,946	0.02%
2023/09/25	0	0.00	0.1	1160.00	1160.00	-0.1	4,963	0.00%
2023/09/22	0	0.00	0.2	1095.00	1090.00	-0.2	5,002	0.00%
2023/09/21	1	1010.00	1	1025.00	1045.00	0	5,074	0.00%
2023/09/20	1	1060.00	1	1035.00	1030.00	0	5,125	0.00%
2023/09/19	1	1070.25	1	1165.00	1070.00	0	5,098	0.00%
2023/09/18	3.2	1170.16	1	1220.00	1155.00	2.2	5,071	0.04%
2023/09/15	1	1195.00	1	1185.00	1185.00	0	5,020	0.00%
2023/09/14	0	1125.00	0	0.00	1140.00	0	4,987	0.00%
2023/09/13	1	1060.00	0	0.00	1070.00	1	4,979	0.02%
2023/09/12	0	0.00	1.2	1035.42	1040.00	-1.2	5,055	-0.02%
2023/09/08	1	1085.00	0	0.00	1060.00	1	5,051	0.02%
2023/09/07	0.2	1102.50	1	1125.00	1095.00	-0.8	5,116	-0.02%
2023/09/06	1.1	1107.73	1	1040.00	1045.00	0.1	5,045	0.00%
2023/09/05	1	1035.00	2	1027.50	1090.00	-1	5,000	-0.02%
2023/09/04	1.1	997.64	1	1000.00	997.00	0.1	4,978	0.00%
2023/09/01	7	964.57	7	961.29	990.00	0	5,038	0.00%
2023/08/31	1	932.00	1	931.00	936.00	0	5,005	0.00%
2023/08/30	2	901.50	0.1	904.37	912.00	1.9	4,962	0.04%
2023/08/29	0	0.00	2	857.00	880.00	-2	5,027	-0.04%
2023/08/28	1.1	820.73	1	840.00	810.00	0.1	5,005	0.00%
2023/08/25	10	827.00	9	831.89	835.00	1	5,005	0.02%
2023/08/24	0	0.00	1.1	845.87	850.00	-1.1	4,983	-0.02%
2023/08/23	1	791.00	1	791.00	791.00	0	4,905	0.00%
2023/08/22	1	812.00	1	785.00	792.00	0	4,913	0.00%
2023/08/21	2	791.00	3	785.33	787.00	-1	4,909	-0.02%
2023/08/18	5.1	813.55	5	811.40	756.00	0.1	4,934	0.00%
2023/08/17	2	796.00	1	811.00	813.00	1	4,887	0.02%
2023/08/16	0	0.00	1	773.00	771.00	-1	4,905	-0.02%
2023/08/15	0	0.00	0	775.00	776.00	0	4,942	0.00%
2023/08/14	3	751.94	3.1	747.86	743.00	-0.1	5,002	0.00%
2023/08/11	4.1	766.19	2	772.00	772.00	2.1	5,062	0.04%
2023/08/10	5	793.20	6.2	794.60	750.00	-1.2	5,058	-0.02%
2023/08/09	8	885.67	7	891.57	833.00	1	5,070	0.02%
2023/08/08	2	933.44	2	903.50	899.00	0	5,113	0.00%
2023/08/07	5.1	873.78	5	880.80	907.00	0.1	5,146	0.00%
2023/08/02	4.1	848.05	4	861.30	841.00	0.1	5,277	0.00%
2023/08/01	2	893.84	0	0.00	850.00	2	5,314	0.04%
2023/07/31	2	965.50	2	964.04	938.00	0	5,331	0.00%
2023/07/27	0.3	927.00	1	921.00	925.00	-0.7	5,565	-0.01%
2023/07/26	2	932.70	1.5	906.67	898.00	0.5	5,634	0.01%
2023/07/25	1	899.00	0	0.00	911.00	1	5,649	0.02%
2023/07/24	0	0.00	1	863.00	829.00	-1	5,778	-0.02%
2023/07/21	3	819.33	3	820.33	841.00	0	5,752	0.00%
2023/07/20	1	792.00	1	813.00	806.00	0	5,699	0.00%
2023/07/19	3	787.67	2	782.50	774.00	1	5,651	0.02%
2023/07/18	2	781.00	2	784.50	779.00	0	5,611	0.00%
2023/07/14	0	0.00	1	757.00	757.00	-1	5,498	-0.02%
2023/07/13	1	735.00	1	715.00	712.00	0	5,438	0.00%
2023/07/12	0	0.00	3	704.67	722.00	-3	5,340	-0.06%
2023/07/11	7	691.14	3	689.00	679.00	4	5,256	0.08%
2023/07/10	7	658.43	9	653.44	658.00	-2	5,166	-0.04%
2023/07/07	6	655.00	4	648.00	655.00	2	5,115	0.04%
2023/07/06	3	654.67	10	657.80	660.00	-7	5,028	-0.14%
2023/07/05	0	0.00	1	639.00	649.00	-1	4,948	-0.02%
2023/07/04	2	570.00	3	578.33	590.00	-1	4,860	-0.02%
2023/07/03	2	532.00	0	0.00	555.00	2	4,768	0.04%
2023/06/30	0	0.00	1	549.00	552.00	-1	4,710	-0.02%
2023/06/29	11	563.82	14	569.57	575.00	-3	4,618	-0.06%
2023/06/28	6	533.17	7	550.71	542.00	-1	4,509	-0.02%
2023/06/27	7	522.43	7	516.71	517.00	0	4,423	0.00%
2023/06/26	6	513.50	2	516.00	515.00	4	4,507	0.09%
2023/06/20	4	530.00	2	537.00	530.00	2	4,886	0.04%
2023/06/19	0	0.00	1	568.00	544.00	-1	5,080	-0.02%
2023/06/16	1	567.00	4	567.00	562.00	-3	5,139	-0.06%
2023/06/15	0	0.00	1	546.00	544.00	-1	5,111	-0.02%
2023/06/09	3	522.00	4	515.75	514.00	-1	5,434	-0.02%
2023/06/08	3	521.33	3	525.00	518.00	0	5,513	0.00%
2023/06/07	7	553.00	5	553.00	533.00	2	5,577	0.04%
2023/06/06	6	555.83	7	545.14	550.00	-1	5,565	-0.02%
2023/06/02	5.1	554.33	4	546.00	506.00	1.1	5,800	0.02%
2023/06/01	7	540.29	5	544.20	553.00	2	5,780	0.03%
2023/05/31	0	0.00	2	537.50	527.00	-2	5,918	-0.03%
2023/05/30	2	551.00	1	538.00	538.00	1	5,977	0.02%
2023/05/29	1	556.00	0	0.00	550.00	1	6,164	0.02%
2023/05/25	1	579.00	2	567.50	560.00	-1	6,593	-0.02%
2023/05/24	1	560.00	1	562.00	563.00	0	6,653	0.00%
2023/05/23	2	596.50	3	576.67	565.00	-1	6,694	-0.01%
2023/05/22	2	599.00	1	592.00	599.00	1	6,674	0.01%
2023/05/19	2	578.50	1	584.00	578.00	1	6,669	0.01%
2023/05/18	2	559.50	2	564.00	558.00	0	6,685	0.00%
2023/05/17	3	546.67	3	554.00	557.00	0	6,750	0.00%
2023/05/16	2	524.00	2	520.00	520.00	0	6,714	0.00%
2023/05/15	3.1	539.26	3	526.33	522.00	0.1	6,712	0.00%
2023/05/12	1.4	524.30	2	524.50	546.00	-0.6	6,806	-0.01%
2023/05/11	1	534.00	1	519.00	520.00	0	6,816	0.00%
2023/05/10	3	538.67	2	528.50	528.00	1	6,948	0.01%
2023/05/09	2	526.00	2	521.50	515.00	0	7,101	0.00%
2023/05/08	2	519.00	0	0.00	511.00	2	7,094	0.03%
2023/05/05	4	555.25	5	546.60	548.00	-1	7,103	-0.01%
2023/05/04	8	528.75	7	528.14	545.00	1	7,112	0.01%
2023/05/03	4	521.75	3	526.00	530.00	1	7,234	0.01%
2023/05/02	4	497.13	2	510.00	517.00	2	7,232	0.03%
2023/04/28	0	0.00	1	458.00	470.50	-1	7,254	-0.01%
2023/04/27	2	426.75	1	420.00	428.00	1	7,463	0.01%
2023/04/13	0	0.00	2	425.00	438.50	-2	9,623	-0.02%
2023/04/12	0	0.00	1	437.00	436.50	-1	9,734	-0.01%
2023/04/11	1.2	430.00	0	0.00	437.00	1.2	9,791	0.01%
2023/04/07	3	393.00	1	399.46	400.00	2	9,816	0.02%
2023/04/06	0.3	353.00	2	356.75	364.00	-1.7	9,765	-0.02%
2023/03/31	0	0.00	1	348.00	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	0	335.00	335.00	0	9,864	0.00%
2023/03/29	0.3	329.00	2	330.00	329.50	-1.7	9,909	-0.02%
2023/03/28	1	325.00	0	0.00	320.50	1	9,950	0.01%
2023/03/27	3	321.50	11	324.86	322.50	-8	9,937	-0.08%
2023/03/24	2	326.23	4	320.38	307.00	-2	9,843	-0.02%
2023/03/23	10	332.45	5	329.30	333.00	5	9,649	0.05%
2023/03/22	4	325.50	8	331.75	330.50	-4	9,436	-0.04%
2023/03/21	2	310.50	3	314.67	308.00	-1	9,229	-0.01%
2023/03/20	0	0.00	1	309.00	305.00	-1	9,190	-0.01%
2023/03/17	4	300.75	2	298.25	306.50	2	9,206	0.02%
2023/03/16	10	305.30	10	305.35	307.00	0	9,055	0.00%
2023/03/15	2	305.00	0	0.00	302.00	2	8,993	0.02%
2023/03/14	6	310.00	4	313.25	299.00	2	8,930	0.02%
2023/03/13	4	312.50	2	318.00	321.50	2	8,749	0.02%
2023/03/10	7	322.43	1	322.50	321.50	6	8,685	0.07%
2023/03/09	2	337.50	6	339.00	335.00	-4	8,591	-0.05%
2023/03/08	11	331.91	10	333.95	341.00	1	8,474	0.01%
2023/03/07	3	353.50	3	354.67	347.50	0	8,264	0.00%
2023/03/06	6	347.58	5	349.00	348.00	1	8,170	0.01%
2023/03/03	4	338.50	11	340.55	338.00	-7	8,065	-0.09%
2023/03/02	4	313.00	4	313.38	318.00	0	7,875	0.00%
2023/03/01	16	314.28	6	309.33	307.50	10	7,758	0.13%
2023/02/24	15	353.10	11	352.14	339.00	4	7,589	0.05%
2023/02/23	4	347.88	8	337.13	356.00	-4	7,252	-0.06%
2023/02/22	8	315.19	2	315.75	324.00	6	7,156	0.08%
2023/02/21	3	327.50	10	321.20	318.00	-7	7,113	-0.10%
2023/02/20	4	311.88	1	313.47	312.50	3	7,095	0.04%
2023/02/17	8	298.13	7	298.79	301.00	1	7,039	0.01%
2023/02/16	5	306.68	5	304.60	306.00	0	7,017	0.00%
2023/02/15	1	297.50	4	308.00	310.00	-3	6,954	-0.04%
2023/02/14	1	292.00	2	296.50	297.50	-1	6,802	-0.01%
2023/02/13	4	288.75	3	286.83	289.50	1	6,722	0.01%
2023/02/10	7	294.21	4	293.75	286.00	3	6,710	0.04%
2023/02/09	4	293.13	4	301.25	291.50	0	6,540	0.00%
2023/02/08	4	298.00	4	294.88	299.50	0	6,420	0.00%
2023/02/07	4	290.00	4	284.50	293.50	0	6,241	0.00%
2023/02/06	12	267.33	12	259.42	267.00	0	5,999	0.00%
2023/02/03	5	257.40	5	262.90	260.50	0	5,925	0.00%
2023/02/02	6	271.50	5	269.30	269.50	1	5,794	0.02%
2023/02/01	9	283.17	11	276.64	271.00	-2	5,688	-0.04%
2023/01/31	6	285.25	6	287.42	288.00	0	5,439	0.00%
2023/01/30	11	280.23	15	285.07	283.00	-4	5,267	-0.08%
2023/01/17	16	275.16	10	274.80	276.00	6	5,107	0.12%
2023/01/16	16	266.91	16	257.81	275.00	0	4,814	0.00%
2023/01/13	6	258.83	4	260.13	254.50	2	4,476	0.04%
2023/01/12	3	253.83	4	255.25	272.00	-1	4,215	-0.02%
2023/01/11	3	247.17	3	250.00	251.00	0	3,927	0.00%
2023/01/10	7	238.86	6	241.42	246.00	1	3,669	0.03%
2023/01/09	2	217.50	5	224.50	234.00	-3	3,333	-0.09%
2023/01/06	30	211.60	30	209.78	213.00	0	3,140	0.00%
2023/01/05	2	206.00	5	204.60	208.00	-3	3,037	-0.10%
2023/01/04	7	202.43	8	203.63	209.50	-1	2,961	-0.03%
2023/01/03	3	190.33	1	195.00	195.50	2	2,701	0.07%
2022/12/29	0	0.00	3	183.33	187.00	-3	2,590	-0.12%
2022/12/28	1	179.50	0	0.00	180.00	1	2,607	0.04%
2022/12/27	1	174.00	3	178.17	178.50	-2	2,593	-0.08%
2022/12/26	1	171.00	1	170.00	169.00	0	2,543	0.00%
2022/12/23	1	172.50	0	0.00	172.00	1	2,534	0.04%
2022/12/22	3	182.00	1	188.00	180.00	2	2,503	0.08%
2022/12/21	10	181.50	6	184.33	185.00	4	2,407	0.17%
2022/12/20	1	177.00	1	182.00	168.50	0	2,357	0.00%
2022/12/16	1	175.50	1	179.50	176.50	0	2,311	0.00%
2022/12/14	0	0.00	1	177.00	177.00	-1	2,308	-0.04%
2022/12/13	0	0.00	1	172.00	173.00	-1	2,317	-0.04%
2022/12/12	3	183.83	2	178.50	177.50	1	2,309	0.04%
2022/12/09	1	185.00	0	0.00	185.00	1	2,253	0.04%
2022/11/28	1	171.00	1	172.00	173.50	0	2,199	0.00%
2022/11/25	0	0.00	1	166.00	165.00	-1	2,127	-0.05%
2022/11/23	0	0.00	1	161.00	163.00	-1	2,040	-0.05%
2022/11/22	6	160.50	4	161.50	159.50	2	2,025	0.10%
2022/11/21	0	0.00	6	157.50	158.50	-6	1,967	-0.30%
2022/11/17	0	0.00	3	154.00	154.00	-3	1,921	-0.16%
2022/11/16	8	143.00	13	144.50	145.00	-5	1,844	-0.27%
2022/11/15	1	134.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	1	131.50	2	132.50	132.00	-1	1,749	-0.06%
2022/11/11	1	128.50	1	127.50	126.00	0	1,704	0.00%
2022/11/10	1	128.00	0	0.00	128.00	1	1,652	0.06%
2022/11/09	1	125.00	0	0.00	126.00	1	1,642	0.06%
2022/11/03	1	121.50	1	120.50	123.00	0	1,518	0.00%
2022/11/02	1	117.50	2	118.00	120.00	-1	1,469	-0.07%
2022/10/26	1	107.00	0	0.00	107.00	1	1,375	0.07%
2022/10/25	0	0.00	1	107.00	108.00	-1	1,358	-0.07%
2022/10/06	2	135.50	0	0.00	135.00	2	1,107	0.18%
2022/10/05	1	132.00	1	138.00	136.00	0	1,044	0.00%
2022/10/04	0	0.00	2	126.00	132.00	-2	945	-0.21%
2022/09/30	1	120.00	0	0.00	120.00	1	908	0.11%
2022/09/28	1	129.50	0	0.00	124.50	1	891	0.11%
2022/09/27	1	129.00	0	0.00	133.00	1	874	0.11%
2022/09/26	1	128.00	4	127.50	128.00	-3	862	-0.35%
2022/09/21	4	133.00	4	134.50	130.50	0	831	0.00%
2022/09/20	5	135.30	4	137.50	136.00	1	806	0.12%
2022/09/19	4	134.50	4	136.50	139.50	0	783	0.00%
2022/09/16	0	0.00	1	138.00	138.00	-1	759	-0.13%
2022/09/14	0	0.00	3	138.50	143.00	-3	712	-0.42%
2022/09/13	4	139.88	2	138.00	140.00	2	683	0.29%
2022/09/12	3	142.50	0	0.00	136.50	3	649	0.46%
2022/09/08	0	0.00	1	141.00	141.50	-1	609	-0.16%
2022/09/06	1	142.50	0	0.00	139.50	1	545	0.18%
2022/09/02	1	130.00	2	131.50	131.00	-1	464	-0.22%
2022/09/01	0	0.00	3	126.83	127.00	-3	454	-0.66%
2022/08/25	0	0.00	1	125.00	123.00	-1	442	-0.23%
2022/08/19	0	0.00	1	123.00	125.00	-1	367	-0.27%
2022/08/16	0	0.00	1	117.50	119.00	-1	320	-0.31%
2022/07/07	1	112.50	0	0.00	113.50	1	246	0.41%
2022/06/28	0	0.00	1	112.50	112.00	-1	236	-0.42%
2022/06/27	2	113.25	0	0.00	112.50	2	235	0.85%
2022/06/16	1	116.00	0	0.00	111.50	1	221	0.45%
2022/06/14	1	114.00	0	0.00	114.50	1	214	0.47%
2022/06/08	1	115.50	0	0.00	116.00	1	198	0.50%
2022/06/07	1	111.00	0	0.00	111.00	1	213	0.47%
2022/05/18	0	0.00	1	100.50	101.50	-1	210	-0.48%
2022/05/17	1	100.00	0	0.00	99.30	1	211	0.47%
2022/04/26	0	0.00	4	100.50	100.50	-4	242	-1.65%
2022/04/25	2	98.20	0	0.00	98.60	2	245	0.81%
2022/04/07	0	0.00	0.1	102.00	99.20	-0.1	258	-0.04%
2022/03/31	4	95.80	0	0.00	95.40	4	245	1.63%
2022/03/14	0	0.00	1	91.90	91.50	-1	232	-0.43%
2022/03/11	1	89.20	0	0.00	90.30	1	233	0.43%
2022/03/10	1	93.60	1	94.90	93.70	0	224	0.00%
2022/02/07	0	0.00	0	114.00	112.50	0	133	0.00%
2022/01/17	0	0.00	0.1	111.00	112.00	-0.1	107	-0.09%
2022/01/14	0	0.00	0.3	106.00	106.50	-0.3	97	-0.27%
2021/09/22	0	0.00	0.3	103.02	104.00	-0.3	131	-0.23%
2021/08/06	0.2	95.00	0	0.00	95.50	0.2	165	0.09%
2021/08/05	1.2	97.94	0	0.00	96.00	1.2	169	0.68%
2021/07/12	1	104.50	0	0.00	105.00	1	207	0.48%
2021/06/29	0	0.00	1	105.50	106.00	-1	239	-0.42%
2021/06/24	1	106.00	0	0.00	107.00	1	239	0.42%
2021/06/15	0	0.00	0.2	112.00	110.00	-0.2	248	-0.06%
2021/06/09	0	0.00	0	111.50	110.50	0	254	0.00%
2021/06/08	0	0.00	0.1	111.84	111.00	-0.1	257	-0.04%
2021/06/04	0	0.00	1	108.50	109.00	-1	260	-0.38%
2021/06/02	0	0.00	1	107.50	107.00	-1	280	-0.36%
2021/05/28	1	106.00	0	0.00	106.50	1	285	0.35%
2021/05/21	2	108.75	0	0.00	107.00	2	290	0.69%
2021/05/19	0	0.00	1	125.00	131.00	-1	276	-0.36%
2021/05/04	2	127.25	0	0.00	126.00	2	241	0.83%
2021/04/27	1	132.50	1	133.50	133.00	0	236	0.00%
2021/04/19	1	136.50	0	0.00	133.50	1	229	0.44%
2021/04/08	1	140.00	0	0.00	138.00	1	213	0.47%
2021/03/08	0	0.00	5	135.00	134.00	-5	310	-1.61%
2021/01/15	0	0.00	1	122.00	122.00	-1	398	-0.25%
2021/01/14	1	125.00	0	0.00	124.50	1	399	0.25%
2021/01/11	1	125.00	0	0.00	126.00	1	410	0.24%
2021/01/06	1	125.00	0	0.00	125.50	1	425	0.23%
2020/12/15	3	125.17	0	0.00	125.00	3	856	0.35%
2020/12/08	0	0.00	1	127.50	125.50	-1	920	-0.11%
2020/11/25	0	0.00	1	125.50	125.00	-1	795	-0.13%
2020/11/19	1	131.50	0	0.00	131.00	1	784	0.13%
2020/11/13	2	129.50	2	130.50	130.50	0	767	0.00%
2020/11/10	1	131.00	1	130.00	130.00	0	761	0.00%
2020/10/15	0	0.00	1	143.50	141.50	-1	706	-0.14%
2020/10/08	1	147.00	0	0.00	147.50	1	658	0.15%
2020/09/25	1	137.00	1	139.50	137.00	0	578	0.00%
2020/09/24	7	144.86	6	146.00	144.50	1	553	0.18%
2020/09/18	1	160.00	0	0.00	151.00	1	431	0.23%
2020/09/17	0	0.00	1	145.50	145.50	-1	301	-0.33%
2020/09/10	0	0.00	2	126.50	126.50	-2	222	-0.90%
2020/09/09	0	0.00	1	115.00	115.00	-1	210	-0.47%
2020/09/07	1	119.50	0	0.00	118.50	1	202	0.49%
2020/09/03	1	123.50	1	124.00	122.50	0	206	0.00%
2020/08/26	1	126.50	0	0.00	126.00	1	206	0.48%
2020/08/20	1	125.50	0	0.00	122.50	1	213	0.47%
2020/08/10	0	0.00	1	128.50	128.00	-1	232	-0.43%
2020/08/06	1	126.50	0	0.00	126.00	1	252	0.40%
2020/08/04	0	0.00	1	135.00	129.00	-1	259	-0.39%
2020/07/13	0	0.00	2	134.50	135.00	-2	286	-0.70%
2020/06/10	1	122.00	0	0.00	122.00	1	317	0.31%
2020/06/05	0	0.00	1	126.00	127.00	-1	330	-0.30%
2020/06/04	1	126.00	0	0.00	126.00	1	333	0.30%
2020/02/04	0	0.00	1	130.00	128.50	-1	251	-0.40%
2019/12/06	0	0.00	1	119.50	119.50	-1	181	-0.55%
2019/12/05	0	0.00	1	115.00	116.50	-1	176	-0.57%
2019/12/03	1	113.00	0	0.00	113.00	1	174	0.57%
2019/11/29	0	0.00	1	112.50	112.50	-1	182	-0.55%
2019/11/20	1	114.50	0	0.00	114.00	1	170	0.59%
2019/11/18	1	121.50	0	0.00	121.00	1	160	0.62%
2019/11/15	1	122.00	0	0.00	122.50	1	160	0.62%
2019/11/08	0	0.00	1	123.50	125.00	-1	156	-0.64%
2019/11/04	0	0.00	1	125.50	126.50	-1	162	-0.62%
2019/10/28	1	123.50	0	0.00	123.50	1	166	0.60%
2019/10/24	1	129.50	0	0.00	126.50	1	163	0.61%
2019/10/18	0	0.00	1	125.00	128.00	-1	143	-0.70%
2019/10/17	1	123.00	0	0.00	123.00	1	140	0.71%
2019/09/03	0	0.00	1	149.50	149.00	-1	167	-0.60%
2019/06/17	1	161.00	0	0.00	160.50	1	247	0.40%
2019/05/24	0	0.00	10	149.90	150.00	-10	210	-4.75%
2019/05/23	10	152.10	0	0.00	152.00	10	211	4.72%
2019/04/22	1	140.50	0	0.00	150.00	1	223	0.45%
2019/04/16	3	141.00	3	138.00	137.50	0	214	0.00%
2019/04/12	1	136.50	0	0.00	137.00	1	206	0.48%
2019/01/16	0	0.00	1	129.00	127.00	-1	206	-0.48%
2019/01/07	1	134.00	0	0.00	132.00	1	187	0.53%
2019/01/03	1	135.50	1	135.50	135.50	0	186	0.00%
2018/12/28	0	0.00	1	137.00	136.00	-1	183	-0.55%
2018/12/27	1	135.00	0	0.00	133.00	1	177	0.56%
2018/12/25	1	135.00	1	137.50	139.00	0	160	0.00%
2018/07/27	0	0.00	1	125.50	124.50	-1	98	-1.02%
2018/07/13	1	123.50	0	0.00	123.00	1	101	0.99%
2018/01/10	1	172.50	0	0.00	173.00	1	122	0.81%