南寶 (4766)-兆豐-來福券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
322.0
漲跌
▲4.5
漲幅
+1.42%
成交量
1,154張
產業
上市化學類股▲0.46%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.5	317.95	322.00	-1.5	442	-0.33%
2024/11/19	0	0.00	1.1	306.37	318.00	-1.1	423	-0.27%
2024/11/18	0	0.00	1	300.50	300.50	-1	399	-0.25%
2024/11/15	0	0.00	2	297.50	294.00	-2	395	-0.51%
2024/11/14	1	291.00	1	291.50	292.50	0	394	0.00%
2024/11/12	0	0.00	1.3	300.00	299.50	-1.3	398	-0.33%
2024/11/11	0	0.00	2	298.50	292.50	-2	396	-0.50%
2024/11/04	0	0.00	1	286.00	285.00	-1	428	-0.23%
2024/10/30	1	283.00	0	0.00	284.00	1	435	0.23%
2024/10/29	2.1	286.23	0	0.00	283.50	2.1	436	0.47%
2024/10/25	1	290.50	1	293.00	290.00	0	428	0.00%
2024/10/24	4.3	294.22	0	0.00	292.50	4.3	434	0.99%
2024/10/21	0	0.00	1	295.50	296.50	-1	437	-0.23%
2024/10/18	0.1	298.50	0	0.00	296.50	0.1	440	0.02%
2024/10/17	0.6	301.33	0	0.00	300.00	0.6	441	0.14%
2024/10/16	1	296.00	0	0.00	308.50	1	439	0.23%
2024/10/15	4.1	296.90	0	0.00	296.50	4.1	437	0.93%
2024/10/14	2	300.50	0	0.00	300.50	2	434	0.46%
2024/10/11	0	308.00	0	0.00	305.00	0	430	0.01%
2024/10/09	0	310.50	0	0.00	309.50	0	434	0.01%
2024/10/08	0	314.00	0	0.00	313.00	0	434	0.01%
2024/09/27	0	0.00	0.1	306.00	309.00	-0.1	430	-0.01%
2024/09/26	0.1	300.00	0	0.00	299.50	0.1	426	0.01%
2024/09/24	0	0.00	0	308.00	303.50	0	443	0.00%
2024/09/18	0	297.00	0	0.00	294.50	0	473	0.00%
2024/09/09	1	296.50	0	0.00	298.00	1	568	0.18%
2024/09/05	0	0.00	0.1	305.50	299.50	-0.1	571	-0.01%
2024/09/04	0.2	299.38	0	0.00	300.00	0.2	576	0.03%
2024/09/02	1	305.00	0.2	303.50	303.00	0.8	577	0.14%
2024/08/29	0	0.00	1	293.50	293.00	-1	571	-0.17%
2024/08/27	0	295.00	0	0.00	296.50	0	586	0.01%
2024/08/21	0.1	293.50	0	0.00	293.00	0.1	609	0.01%
2024/08/12	2.2	296.48	1	293.00	293.50	1.2	699	0.17%
2024/08/08	0.1	295.50	0	0.00	296.00	0.1	700	0.01%
2024/08/05	0.1	294.00	0	0.00	292.50	0.1	698	0.01%
2024/07/31	1	329.00	0	0.00	329.50	1	707	0.14%
2024/07/26	1	328.00	0	0.00	328.50	1	732	0.14%
2024/07/23	0.1	329.00	0	0.00	331.00	0.1	738	0.01%
2024/07/16	0.1	331.50	0	0.00	331.00	0.1	763	0.01%
2024/07/15	0	333.50	1	333.50	333.50	-1	771	-0.13%
2024/07/11	0.1	337.00	0	0.00	337.50	0.1	797	0.01%
2024/07/08	0.2	346.42	0	0.00	342.50	0.2	838	0.02%
2024/07/05	0	0.00	1	350.00	348.50	-1	842	-0.12%
2024/07/04	1	346.00	1	349.50	348.00	0	852	0.00%
2024/07/02	1.1	350.83	0	0.00	343.00	1.1	860	0.12%
2024/07/01	0	0.00	1	352.07	351.00	-1	866	-0.12%
2024/06/27	1	342.62	0	0.00	342.50	1	856	0.12%
2024/06/26	0	352.00	0	0.00	351.50	0	855	0.00%
2024/06/25	1	340.00	2	346.00	350.00	-1	858	-0.12%
2024/06/24	1	342.96	0	0.00	339.00	1	855	0.12%
2024/06/20	2	355.98	0	358.00	351.00	2	853	0.23%
2024/06/19	1	362.50	8	379.69	386.50	-7	824	-0.85%
2024/06/18	0	0.00	0.6	361.82	361.00	-0.6	809	-0.07%
2024/06/17	0	353.00	0	0.00	353.50	0	807	0.00%
2024/06/11	0	0.00	1	363.00	368.50	-1	918	-0.11%
2024/06/06	1	347.00	0.1	350.79	350.50	0.9	913	0.09%
2024/06/03	0	336.50	0	0.00	333.00	0	934	0.00%
2024/05/30	0.4	334.61	0	0.00	331.50	0.4	933	0.04%
2024/05/29	0.2	341.75	0	0.00	336.50	0.2	928	0.02%
2024/05/28	0.1	346.57	0	347.50	345.00	0.1	916	0.01%
2024/05/27	1	355.37	0	0.00	348.50	1	920	0.11%
2024/05/24	3	356.69	0	0.00	357.50	3	920	0.33%
2024/05/23	1	364.50	0	0.00	369.50	1	910	0.11%
2024/05/22	0	0.00	1	374.00	368.50	-1	907	-0.11%
2024/05/21	1	384.00	0	0.00	380.50	1	888	0.11%
2024/05/17	0	0.00	1	384.50	385.00	-1	849	-0.12%
2024/05/16	1	373.00	0	0.00	376.00	1	853	0.12%
2024/05/14	0	0.00	1	378.00	364.50	-1	878	-0.11%
2024/05/07	0	0.00	0	369.00	366.50	0	864	0.00%
2024/05/02	0	0.00	1	365.50	358.00	-1	856	-0.12%
2024/04/26	1	345.50	0	0.00	343.50	1	835	0.12%
2024/04/18	0	0.00	1	347.50	350.50	-1	795	-0.13%
2024/04/17	2	342.25	1	349.50	334.50	1	785	0.13%
2024/04/15	0	0.00	1	355.50	354.00	-1	775	-0.13%
2024/03/27	0	0.00	0	324.50	320.00	0	712	0.00%
2024/03/26	1	311.09	1	315.00	317.00	0	718	0.00%
2024/03/22	1	312.50	1	316.50	315.00	0	731	0.00%
2024/03/21	0	0.00	1	318.00	323.00	-1	742	-0.13%
2024/03/20	2	304.75	0	0.00	305.00	2	738	0.27%
2024/03/15	0	0.00	0.1	317.00	319.00	-0.1	678	-0.01%
2024/03/14	0.1	292.31	0	0.00	290.00	0.1	638	0.01%
2024/03/12	1	291.50	0	301.50	302.00	1	638	0.15%
2024/03/11	0	294.00	0	0.00	293.00	0	636	0.01%
2024/03/07	0	0.00	1	305.00	311.50	-1	619	-0.16%
2024/03/06	0	0.00	1	290.00	304.50	-1	604	-0.17%
2024/03/05	0.1	292.00	0	0.00	289.00	0.1	597	0.01%
2024/03/04	0	0.00	6	294.00	293.00	-6	597	-1.00%
2024/03/01	1	301.00	0	0.00	298.50	1	597	0.17%
2024/02/05	0	0.00	2	296.50	296.50	-2	602	-0.33%
2024/02/01	0	0.00	2	295.00	288.50	-2	608	-0.33%
2024/01/30	0	0.00	1	290.00	290.00	-1	598	-0.17%
2024/01/25	1	290.50	0	0.00	291.00	1	597	0.17%
2024/01/24	1	293.50	0	0.00	290.00	1	595	0.17%
2024/01/23	0	0.00	0.1	282.89	285.50	-0.1	588	-0.02%
2024/01/18	0	0.00	1	274.50	274.50	-1	572	-0.17%
2024/01/17	0.1	278.92	0	0.00	277.00	0.1	570	0.02%
2024/01/16	0	0.00	0	288.00	286.00	0	563	-0.01%
2024/01/15	0	0.00	0.1	289.00	288.50	-0.1	561	-0.02%
2024/01/12	1	278.50	0	0.00	281.00	1	554	0.18%
2024/01/11	0	0.00	1	283.00	284.00	-1	550	-0.18%
2024/01/10	1	280.00	0	0.00	283.50	1	551	0.18%
2024/01/08	1	271.00	0	0.00	269.00	1	534	0.19%
2024/01/05	2	275.00	0	0.00	270.50	2	531	0.38%
2023/12/26	0	281.00	0	0.00	277.00	0	520	0.01%
2023/12/25	0.1	284.08	0	0.00	280.00	0.1	519	0.01%
2023/12/21	1.1	292.50	0	0.00	291.00	1.1	504	0.21%
2023/12/19	0	0.00	2	294.00	290.50	-2	475	-0.42%
2023/12/18	0	0.00	1	289.50	288.00	-1	452	-0.22%
2023/12/14	0	0.00	2	281.00	281.00	-2	424	-0.47%
2023/12/11	0	0.00	1	260.00	258.00	-1	447	-0.22%
2023/12/07	0	0.00	0.2	261.23	261.00	-0.2	450	-0.05%
2023/12/04	1	254.00	0	0.00	254.50	1	453	0.22%
2023/11/30	1.1	249.58	0	0.00	249.00	1.1	448	0.24%
2023/11/27	0	0.00	1	253.00	251.00	-1	448	-0.22%
2023/11/21	2	266.50	1	264.50	264.50	1	449	0.22%
2023/11/20	0.1	266.13	5	265.10	263.00	-4.9	454	-1.08%
2023/11/17	0	0.00	1	265.50	270.00	-1	464	-0.22%
2023/11/16	5	270.60	0	0.00	272.00	5	465	1.07%
2023/11/15	1	275.00	1	275.00	275.00	0	476	0.00%
2023/11/14	1	263.00	1	265.50	265.00	0	461	0.00%
2023/11/13	5	257.00	25	258.20	262.50	-20	426	-4.69%
2023/11/10	0	0.00	20	244.75	246.50	-20	404	-4.95%
2023/11/06	0	0.00	0.2	223.50	224.00	-0.2	399	-0.04%
2023/11/03	1	212.00	1.5	215.67	217.50	-0.5	391	-0.13%
2023/11/02	0	0.00	1	209.50	209.50	-1	386	-0.26%
2023/10/30	0	0.00	1	204.50	204.50	-1	386	-0.26%
2023/10/27	1	200.00	0	0.00	201.00	1	387	0.26%
2023/10/23	0	0.00	1	206.00	206.00	-1	391	-0.26%
2023/10/19	0	0.00	1	205.00	204.50	-1	393	-0.25%
2023/10/12	0	0.00	1	204.50	204.50	-1	400	-0.25%
2023/10/06	2	199.00	0	0.00	200.00	2	395	0.51%
2023/10/04	0.3	197.70	0	0.00	195.50	0.3	393	0.06%
2023/10/02	1	204.00	0	0.00	204.00	1	388	0.26%
2023/09/28	0.1	206.50	0	0.00	207.50	0.1	386	0.01%
2023/09/18	1.1	215.56	1	220.50	214.00	0.1	374	0.03%
2023/09/15	0.1	220.25	0	0.00	221.00	0.1	373	0.03%
2023/09/14	0	225.50	0	0.00	226.00	0	328	0.01%
2023/09/12	0.1	221.46	0	0.00	220.00	0.1	319	0.04%
2023/09/11	0	0.00	0	229.50	226.50	0	315	-0.01%
2023/09/07	1	222.00	0	0.00	220.00	1	308	0.32%
2023/09/06	0	215.00	0.1	212.38	215.50	-0.1	302	-0.02%
2023/09/04	0.1	208.10	1	212.00	209.00	-0.9	293	-0.31%
2023/08/31	0	0.00	0.1	197.00	199.00	-0.1	284	-0.02%
2023/08/30	0.1	193.00	0	0.00	194.00	0.1	283	0.02%
2023/08/28	0	0.00	0	197.50	197.00	0	289	-0.01%
2023/08/24	0	189.50	0	0.00	191.50	0	291	0.01%
2023/08/23	1	191.50	0	0.00	192.50	1	285	0.35%
2023/08/18	0	0.00	1.1	186.18	186.00	-1.1	236	-0.47%
2023/08/16	0.1	179.50	0	0.00	177.50	0.1	243	0.04%
2023/08/15	0	0.00	0.1	179.50	183.50	-0.1	258	-0.04%
2023/08/14	0.1	175.75	0	0.00	175.50	0.1	255	0.04%
2023/08/10	0	0.00	0.1	185.01	185.50	-0.1	255	-0.02%
2023/07/31	0.1	180.50	0	0.00	180.00	0.1	266	0.02%
2023/07/28	1	181.00	0	0.00	185.00	1	262	0.38%
2023/07/27	0	0.00	0	180.00	180.50	0	259	-0.01%
2023/07/25	0	0.00	0	181.00	180.00	0	255	-0.01%
2023/07/24	0.1	177.50	0	0.00	179.50	0.1	253	0.02%
2023/07/18	0	0.00	0.1	166.50	169.50	-0.1	237	-0.04%
2023/07/06	0.1	164.50	0	0.00	164.50	0.1	233	0.04%
2023/07/04	0	0.00	1	163.00	163.50	-1	233	-0.43%
2023/06/30	0	0.00	0.1	165.00	164.50	-0.1	235	-0.04%
2023/06/27	0.1	162.00	1	161.50	161.50	-1	246	-0.39%
2023/06/21	0.1	163.00	0	0.00	163.50	0.1	245	0.02%
2023/06/20	1.1	178.95	0	0.00	176.50	1.1	239	0.44%
2023/06/16	0.1	178.50	0	0.00	180.00	0.1	230	0.02%
2023/06/14	0	0.00	0.1	181.00	180.50	-0.1	227	-0.04%
2023/06/08	1	178.23	0	0.00	177.00	1	222	0.45%
2023/06/06	1	178.00	2	182.50	182.50	-1	216	-0.46%
2023/05/31	0	0.00	0.1	171.67	174.00	-0.1	194	-0.06%
2023/05/29	0.1	168.50	0	0.00	167.00	0.1	179	0.03%
2023/05/26	0	169.00	0	0.00	169.00	0	176	0.01%
2023/05/25	0	0.00	1	170.00	170.00	-1	174	-0.57%
2023/05/24	0	0.00	1	170.00	172.00	-1	172	-0.58%
2023/05/23	0.1	170.66	0	0.00	172.00	0.1	168	0.03%
2023/05/22	2.1	171.46	0	0.00	169.00	2.1	162	1.26%
2023/05/15	0	0.00	1.1	162.00	158.50	-1.1	114	-0.96%
2023/05/12	0	0.00	4	154.00	158.50	-4	105	-3.79%
2023/05/11	1	149.50	0	0.00	149.50	1	94	1.06%
2023/05/10	5	144.70	0	0.00	145.00	5	91	5.44%
2023/05/09	0	0.00	1	147.00	146.50	-1	92	-1.08%
2023/05/03	1	146.50	0	0.00	146.50	1	94	1.05%
2023/04/28	0	0.00	1	148.00	148.00	-1	97	-1.03%
2023/04/13	0	0.00	1	150.50	150.50	-1	91	-1.10%
2023/04/11	0.1	149.75	1	148.00	148.00	-0.9	87	-1.03%
2023/03/31	1	145.00	0	0.00	144.50	1	76	1.30%
2023/03/29	2	146.25	0	0.00	147.00	2	71	2.78%
2023/03/28	1	146.50	0	0.00	147.00	1	69	1.44%
2023/03/27	0	0.00	0.1	142.00	143.00	-0.1	57	-0.09%
2023/03/17	2	137.00	0	0.00	137.00	2	56	3.56%
2023/03/16	1.1	138.48	1	136.50	136.50	0.1	55	0.09%
2023/03/15	0	0.00	1	140.00	140.00	-1	53	-1.87%
2023/03/08	0	0.00	0.1	140.00	139.00	-0.1	53	-0.19%
2023/03/07	0	0.00	1	139.00	139.50	-1	53	-1.85%
2023/03/01	1	138.00	1	137.50	137.50	0	53	0.00%
2023/02/24	1	139.00	0	0.00	138.00	1	53	1.86%
2023/02/10	0.1	138.50	0	0.00	139.00	0.1	56	0.18%
2023/02/01	0	0.00	1	135.50	135.50	-1	48	-2.06%
2023/01/30	0	0.00	1	134.00	134.00	-1	47	-2.13%
2023/01/16	1	133.00	0	0.00	133.00	1	45	2.22%
2023/01/05	1	132.00	0	0.00	132.00	1	49	2.01%
2023/01/04	2	132.00	1	132.00	132.00	1	50	1.98%
2022/12/20	1	134.00	0	0.00	133.00	1	59	1.68%
2022/12/16	1	134.50	0	0.00	134.50	1	64	1.54%
2022/12/02	10	135.50	0	0.00	135.50	10	88	11.32%
2022/11/29	1	132.50	0	0.00	132.50	1	88	1.13%
2022/11/25	10	134.50	0	0.00	133.50	10	89	11.23%
2022/11/23	5	134.20	0	0.00	134.50	5	90	5.53%
2022/11/22	1	134.00	0	0.00	133.00	1	91	1.09%
2022/11/18	5	136.00	0	0.00	135.00	5	104	4.78%
2022/11/17	3	135.50	1	135.00	136.00	2	104	1.91%
2022/11/14	4	135.00	0	0.00	135.00	4	106	3.75%
2022/11/09	1	130.50	0	0.00	130.50	1	104	0.96%
2022/11/08	1	132.00	0	0.00	130.50	1	106	0.94%
2022/10/31	12	129.63	0	0.00	128.50	12	114	10.48%
2022/09/28	0	0.00	1	133.50	133.00	-1	118	-0.84%
2022/09/21	2	143.50	0	0.00	143.50	2	114	1.75%
2022/05/06	1	123.00	0	0.00	123.00	1	107	0.93%
2022/01/10	0	0.00	1	144.00	143.00	-1	50	-2.00%
2021/11/10	1	139.00	0	0.00	138.50	1	39	2.51%
2021/11/02	0	0.00	2	137.25	138.00	-2	39	-5.07%
2021/11/01	2	138.50	0	0.00	138.00	2	40	4.98%
2021/03/04	1	161.00	1	159.00	160.50	0	136	0.00%
2020/05/06	0	0.00	1	128.00	127.50	-1	276	-0.36%
2020/04/28	0	0.00	1	127.00	126.50	-1	262	-0.38%
2020/04/24	0	0.00	1	121.50	121.50	-1	261	-0.38%
2020/04/22	1	120.00	0	0.00	120.00	1	258	0.39%
2020/04/20	1	123.50	0	0.00	123.50	1	252	0.40%
2020/02/25	0	0.00	1	156.00	155.50	-1	156	-0.64%
2019/11/29	0	0.00	1	159.50	158.00	-1	238	-0.42%
2019/11/01	0	0.00	1	150.50	150.00	-1	248	-0.40%
2019/10/28	1	148.50	0	0.00	148.00	1	260	0.38%
2019/10/23	1	148.50	1	150.50	150.50	0	270	0.00%
2019/09/18	1	155.00	0	0.00	157.50	1	374	0.27%
2019/08/13	3	178.00	3	174.50	173.50	0	399	0.00%
2019/07/16	0	0.00	1	175.50	175.50	-1	399	-0.25%
2019/06/13	0	0.00	2	161.00	161.00	-2	532	-0.38%
2019/06/06	2	167.00	0	0.00	162.00	2	543	0.37%
2019/03/15	0	0.00	1	134.00	133.00	-1	582	-0.17%
2019/02/15	0	0.00	1	129.00	130.50	-1	840	-0.12%
2019/02/13	0	0.00	1	125.00	125.00	-1	814	-0.12%
2019/02/12	1	125.00	0	0.00	125.00	1	803	0.12%
2019/01/28	1	116.00	0	0.00	116.00	1	776	0.13%
2019/01/21	0	0.00	2	115.00	114.00	-2	763	-0.26%
2019/01/18	2	116.00	0	0.00	116.00	2	760	0.26%
2019/01/09	0	0.00	1	114.50	112.50	-1	735	-0.14%
2019/01/03	1	110.50	0	0.00	108.00	1	710	0.14%
2018/12/22	0	0.00	1	119.50	119.50	-1	653	-0.15%
2018/12/21	1	118.00	0	0.00	120.50	1	650	0.15%
2018/12/20	0	0.00	1	121.00	119.50	-1	634	-0.16%
2018/12/14	1	120.00	1	121.50	119.00	0	557	0.00%
2018/12/13	1	116.00	1	118.50	123.00	0	518	0.00%
2018/12/12	1	113.00	0	0.00	112.00	1	453	0.22%
2018/12/11	0	0.00	1	109.00	113.00	-1	439	-0.23%
2018/12/07	0	0.00	1	109.00	110.00	-1	409	-0.24%
2018/12/06	1	108.00	0	0.00	107.00	1	392	0.25%
2018/12/04	1	112.00	0	0.00	120.00	1	328	0.30%
2018/12/03	0	0.00	2	111.75	112.00	-2	288	-0.69%
2018/11/30	0	0.00	1	110.00	112.00	-1	255	-0.39%
2018/11/29	1	102.00	1	113.00	112.50	0	219	0.00%
2018/11/28	0	0.00	1	94.00	94.00	-1	154	-0.65%