聯光通 (4903)-兆豐-來福券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
16.70
漲跌
▲0.10
漲幅
+0.60%
成交量
129張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	16.45	16.60	-1	245	-0.41%
2024/03/22	0	17.15	0	0.00	17.10	0	249	0.00%
2024/03/20	0	16.95	0	0.00	16.90	0	248	0.00%
2024/03/07	0	0.00	3	18.05	17.85	-3	233	-1.29%
2024/03/05	1	17.80	0	0.00	17.95	1	227	0.44%
2024/02/27	1	17.70	0	0.00	17.65	1	209	0.48%
2024/02/21	4	17.63	0	0.00	17.80	4	192	2.08%
2024/01/18	1	16.95	0	0.00	17.15	1	116	0.85%
2024/01/12	0	0.00	1	18.05	18.05	-1	99	-1.00%
2023/12/29	0	0.00	2.8	17.11	17.40	-2.8	83	-3.30%
2023/12/26	1	17.60	1	18.10	17.55	0	81	0.00%
2023/12/20	0.3	17.45	0	0.00	17.55	0.3	71	0.44%
2023/12/08	0	0.00	2	16.80	16.90	-2	75	-2.65%
2023/12/07	0	16.90	0	0.00	16.90	0	75	0.00%
2023/11/27	0	0.00	3	16.70	16.70	-3	75	-4.00%
2023/11/22	0	0.00	1	17.00	17.00	-1	72	-1.38%
2023/10/31	0	0.00	1	14.60	14.70	-1	64	-1.56%
2023/10/26	1	14.80	0	0.00	14.75	1	64	1.54%
2023/10/20	0	0.00	4	14.80	14.80	-4	67	-5.95%
2023/10/18	1	14.80	0	0.00	14.95	1	68	1.45%
2023/10/02	2	15.10	0	0.00	15.00	2	89	2.24%
2023/09/25	3	14.90	0	0.00	15.10	3	98	3.06%
2023/09/15	2	15.15	0	0.00	15.00	2	100	1.98%
2023/08/14	2	16.60	0	0.00	16.70	2	155	1.29%
2023/07/26	0	0.00	2	17.80	18.00	-2	217	-0.92%
2023/05/31	0.3	21.00	0	0.00	21.00	0.3	530	0.06%
2023/05/26	0	0.00	2	21.13	21.20	-2	540	-0.37%
2023/05/25	2	21.55	0	0.00	21.35	2	542	0.37%
2023/05/10	1	20.60	0	0.00	20.85	1	548	0.18%
2023/05/08	1	21.75	2	21.98	21.80	-1	558	-0.18%
2023/05/05	2	21.20	0	0.00	22.40	2	539	0.37%
2023/04/19	2	20.53	0	0.00	20.65	2	510	0.39%
2023/04/17	0	0.00	3	20.37	20.50	-3	504	-0.60%
2023/04/11	3	21.10	0	0.00	21.05	3	496	0.60%
2023/04/10	0	21.00	0	0.00	21.15	0	496	0.00%
2023/04/06	0	21.70	2	21.58	21.40	-2	482	-0.41%
2023/03/27	0	21.50	1	21.15	20.85	-1	452	-0.22%
2023/03/24	1	21.95	13	22.05	22.15	-12	425	-2.82%
2023/03/21	0	0.00	0.7	19.30	19.55	-0.7	363	-0.19%
2023/03/17	4	19.28	0	0.00	19.45	4	348	1.15%
2023/03/14	0	19.70	3	20.22	19.25	-3	315	-0.95%
2023/03/13	3	20.27	2	19.00	19.90	1	292	0.34%
2023/03/10	2	17.70	1	17.80	18.70	1	265	0.38%
2023/03/09	1	18.55	0.7	18.55	18.55	0.3	245	0.13%
2023/03/02	0.3	15.00	0	0.00	15.15	0.3	174	0.18%
2023/02/23	0	0.00	1	13.80	14.40	-1	158	-0.63%
2023/02/22	1	13.30	0	0.00	13.30	1	152	0.66%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2023/02/07	0	14.50	1.1	14.78	14.35	-1.1	122	-0.87%
2023/02/06	0	0.00	1	14.00	14.40	-1	114	-0.87%
2023/02/01	0	0.00	2.8	12.96	12.95	-2.8	100	-2.82%
2023/01/17	0.3	12.80	0	0.00	12.80	0.3	96	0.32%
2023/01/12	0	0.00	1	12.70	12.65	-1	95	-1.05%
2023/01/11	0.3	13.50	0	0.00	12.75	0.3	96	0.32%
2023/01/10	1	13.40	2	13.20	13.40	-1	93	-1.07%
2022/12/05	0	0.00	0	9.95	10.05	0	87	0.00%
2022/12/02	0	0.00	0	9.86	9.92	0	87	0.00%
2022/11/28	0	0.00	1	9.85	9.75	-1	93	-1.07%
2022/10/24	0	9.66	0	0.00	9.44	0	268	0.00%
2022/10/07	0	10.10	0	0.00	9.93	0	332	0.00%
2022/09/05	0	0.00	1	11.50	11.50	-1	366	-0.27%
2022/09/01	0	0.00	2	11.85	11.85	-2	363	-0.55%
2022/08/25	0	0.00	1	12.10	12.10	-1	358	-0.28%
2022/08/24	0	0.00	1	12.05	12.05	-1	361	-0.28%
2022/08/23	0	0.00	1	12.25	12.25	-1	372	-0.27%
2022/08/22	0	0.00	1	12.20	12.20	-1	383	-0.26%
2022/08/15	5	12.31	5	12.25	12.25	0	356	0.00%
2022/08/11	1	12.45	0	0.00	12.50	1	348	0.29%
2022/08/08	4	12.36	8	13.03	13.00	-4	295	-1.35%
2022/08/04	4	11.83	4	11.70	11.70	0	271	0.00%
2022/08/01	5	12.59	0	0.00	12.65	5	258	1.93%
2022/07/21	0	0.00	1	11.65	11.45	-1	198	-0.50%
2022/07/19	1	11.75	4	11.65	11.70	-3	197	-1.52%
2022/07/18	0	11.75	0	0.00	11.80	0	197	0.00%
2022/07/15	1	11.70	0	0.00	11.75	1	195	0.51%
2022/07/12	4	12.00	1	12.20	12.60	3	182	1.65%
2022/07/11	1	11.55	0	0.00	11.55	1	164	0.61%
2022/07/05	0	0.00	3	10.48	10.45	-3	157	-1.90%
2022/06/24	3	10.95	0	0.00	10.85	3	151	1.98%
2022/05/04	0	0.00	1	10.80	10.75	-1	158	-0.63%
2022/05/03	0	0.00	1	10.75	11.00	-1	161	-0.62%
2022/03/22	0	0.00	0	11.45	11.30	0	470	-0.01%
2022/01/26	0	0.00	0	11.95	11.80	0	1,007	0.00%
2022/01/14	0	0.00	22	12.33	12.20	-22	982	-2.24%
2022/01/05	5	13.95	0	0.00	13.60	5	967	0.52%
2022/01/04	6	13.90	0	0.00	13.85	6	961	0.62%
2021/12/22	1	15.10	0	0.00	14.85	1	945	0.11%
2021/12/21	6	15.07	0	0.00	15.20	6	955	0.63%
2021/12/20	0	0.00	1	14.90	14.90	-1	950	-0.11%
2021/12/17	5	15.02	0	0.00	15.10	5	951	0.53%
2021/12/16	3	14.23	0	0.00	15.15	3	921	0.33%
2021/12/08	0	0.00	1	13.30	13.20	-1	839	-0.12%
2021/12/03	0	0.00	3.2	13.54	13.60	-3.2	811	-0.40%
2021/12/01	1	14.00	0	0.00	13.90	1	786	0.13%
2021/11/30	1	14.30	0	0.00	14.20	1	766	0.13%
2021/11/29	1	13.20	0	0.00	13.50	1	729	0.14%
2021/11/16	5	12.70	0	0.00	12.65	5	539	0.93%
2021/05/18	0	0.00	27	7.22	7.47	-27	122	-22.12%
2021/05/11	0	0.00	3	7.55	7.52	-3	118	-2.54%
2021/01/14	0	0.00	5	8.56	8.73	-5	138	-3.60%
2020/11/11	10	7.85	0	0.00	8.06	10	155	6.42%
2020/09/04	0	0.00	1	8.70	9.06	-1	181	-0.55%
2020/07/29	10	9.00	0	0.00	9.48	10	177	5.62%
2020/06/15	10	11.05	0	0.00	11.00	10	252	3.96%
2020/06/04	10	11.85	0	0.00	11.90	10	358	2.79%
2020/05/22	0	0.00	1	13.95	13.90	-1	431	-0.23%
2020/05/15	0	0.00	2	14.20	14.20	-2	456	-0.44%
2020/05/14	0	0.00	10	14.51	14.35	-10	460	-2.17%
2020/05/12	0	0.00	4	14.48	14.60	-4	474	-0.84%
2020/05/11	0	0.00	1	14.00	14.05	-1	473	-0.21%
2020/05/04	0	0.00	2	11.40	11.40	-2	457	-0.44%
2020/04/27	5	10.10	0	0.00	10.10	5	472	1.06%
2020/04/22	0	0.00	1	9.55	9.55	-1	479	-0.21%
2020/04/13	0	0.00	1	10.65	11.00	-1	502	-0.20%
2020/04/07	0	0.00	5	8.01	8.19	-5	516	-0.97%
2020/04/01	3	9.78	0	0.00	9.88	3	504	0.59%
2020/03/27	3	11.12	0	0.00	10.90	3	488	0.61%
2020/03/20	2	11.40	0	0.00	11.35	2	495	0.40%
2020/03/12	2	13.85	0	0.00	14.40	2	511	0.39%
2020/03/11	0	0.00	3	15.20	15.25	-3	494	-0.61%
2020/03/06	2	13.73	0	0.00	14.00	2	450	0.44%
2020/03/05	3	14.15	0	0.00	14.00	3	446	0.67%
2020/03/04	2	14.00	0	0.00	13.90	2	438	0.46%
2020/03/02	0	14.35	0	0.00	14.30	0	431	0.00%
2020/02/27	2	14.35	0	0.00	14.50	2	432	0.46%
2020/02/26	3	14.82	0	0.00	14.60	3	421	0.71%
2020/02/25	2	14.85	0	0.00	15.05	2	419	0.48%
2020/02/24	2	14.83	0	0.00	15.10	2	414	0.48%
2020/02/21	4	14.83	0	0.00	15.00	4	412	0.97%
2020/02/17	5	14.20	0	0.00	14.20	5	407	1.23%
2019/12/26	1	16.30	0	0.00	16.10	1	526	0.19%
2019/11/12	0	0.00	1	17.00	16.65	-1	365	-0.27%
2019/11/05	1	17.25	0	0.00	17.10	1	299	0.33%
2019/09/18	0	12.20	0	0.00	12.30	0	130	0.00%
2019/08/28	0	0.00	1	12.10	12.20	-1	118	-0.84%
2019/08/20	0	0.00	1	12.05	12.05	-1	119	-0.84%
2019/08/13	0	0.00	15	12.35	12.10	-15	118	-12.67%
2019/06/26	5	14.00	0	0.00	13.85	5	211	2.37%
2019/04/29	0	0.00	1	14.60	14.60	-1	580	-0.17%
2019/04/25	2	15.40	0	0.00	15.10	2	577	0.35%
2019/04/22	0	0.00	2	16.15	16.10	-2	581	-0.34%
2019/03/19	0	0.00	12	17.20	17.15	-12	692	-1.73%
2019/03/12	0	0.00	2	17.45	17.30	-2	688	-0.29%
2019/03/07	1	18.00	0	0.00	17.80	1	682	0.15%
2019/03/04	0	0.00	2	19.00	18.90	-2	670	-0.30%
2019/02/27	0	0.00	4	18.55	18.90	-4	651	-0.61%
2019/02/25	2	17.35	0	0.00	17.15	2	621	0.32%
2019/01/29	2	18.00	2	18.30	18.00	0	537	0.00%
2019/01/28	0	0.00	5	18.56	18.75	-5	523	-0.96%
2019/01/25	0	0.00	1	16.35	17.15	-1	493	-0.20%
2019/01/18	2	15.35	0	0.00	15.50	2	477	0.42%
2019/01/16	2	15.90	0	0.00	15.50	2	495	0.40%
2019/01/14	0	0.00	5	16.20	16.15	-5	495	-1.01%
2019/01/09	5	15.65	0	0.00	15.65	5	473	1.06%
2019/01/07	1	16.05	3	16.00	16.05	-2	458	-0.44%
2019/01/04	2	15.00	1	14.30	15.75	1	436	0.23%
2018/12/20	0	0.00	3	11.05	11.00	-3	451	-0.66%
2018/12/04	0	0.00	1	12.40	12.30	-1	609	-0.16%
2018/11/12	1	11.80	0	0.00	11.60	1	614	0.16%
2018/10/16	2	11.10	0	0.00	11.10	2	796	0.25%
2018/10/11	0	0.00	2	11.90	11.60	-2	886	-0.23%
2018/10/01	1	13.30	0	0.00	13.45	1	887	0.11%
2018/09/26	1	12.50	0	0.00	12.50	1	915	0.11%
2018/09/25	0	0.00	6	13.25	12.50	-6	909	-0.66%
2018/09/14	0	0.00	1	15.65	15.70	-1	946	-0.11%
2018/08/27	1	15.70	0	0.00	15.75	1	1,270	0.08%
2018/08/21	0	0.00	12	15.74	15.80	-12	1,365	-0.88%
2018/08/20	1	16.20	4	16.15	16.00	-3	1,378	-0.22%
2018/08/16	0	0.00	6	16.15	16.10	-6	1,426	-0.42%
2018/08/13	0	0.00	4	16.50	16.10	-4	1,454	-0.27%
2018/07/31	0	0.00	1	18.75	18.10	-1	1,548	-0.06%
2018/07/26	0	0.00	20	17.00	17.45	-20	1,610	-1.24%
2018/07/25	1	17.00	0	0.00	17.00	1	1,622	0.06%
2018/07/20	1	15.85	3	15.80	15.65	-2	1,702	-0.12%
2018/07/19	0	0.00	2	15.45	15.90	-2	1,722	-0.12%
2018/07/18	22	15.46	0	0.00	15.40	22	1,717	1.28%
2018/07/17	1	17.35	0	0.00	17.10	1	1,689	0.06%
2018/07/10	5	17.70	0	0.00	17.55	5	1,960	0.26%
2018/07/09	1	17.30	0	0.00	17.30	1	2,047	0.05%
2018/07/06	1	18.25	0	0.00	18.40	1	2,027	0.05%
2018/07/02	0	0.00	1	19.25	19.25	-1	2,021	-0.05%
2018/06/29	2	19.35	5	19.40	19.20	-3	2,035	-0.15%
2018/06/28	0	0.00	7	20.50	20.25	-7	2,018	-0.35%
2018/06/22	1	20.20	0	0.00	20.30	1	2,135	0.05%
2018/06/20	0	0.00	8	21.20	20.80	-8	2,229	-0.36%
2018/06/19	0	0.00	25	21.07	21.05	-25	2,233	-1.12%
2018/06/15	0	0.00	10	21.60	21.20	-10	2,279	-0.44%
2018/06/07	0	0.00	5	20.20	20.00	-5	2,181	-0.23%
2018/06/05	8	20.33	3	20.65	20.20	5	2,157	0.23%
2018/05/29	3	19.60	0	0.00	19.05	3	2,092	0.14%
2018/05/25	5	19.30	0	0.00	19.00	5	2,016	0.25%
2018/05/18	0	0.00	2	20.15	19.75	-2	2,072	-0.10%
2018/05/17	2	19.80	0	0.00	20.10	2	2,133	0.09%
2018/05/16	10	19.65	0	0.00	19.55	10	2,174	0.46%
2018/05/14	1	20.50	0	0.00	20.40	1	2,166	0.05%
2018/05/11	1	21.10	0	0.00	21.20	1	2,159	0.05%
2018/05/08	0	0.00	5	22.65	22.65	-5	2,130	-0.23%
2018/05/07	0	0.00	12	23.15	22.80	-12	2,133	-0.56%
2018/05/02	2	23.35	0	0.00	22.00	2	2,097	0.10%
2018/04/26	1	21.50	1	22.05	20.05	0	2,185	0.00%
2018/04/24	2	22.50	0	0.00	21.85	2	2,102	0.10%
2018/04/23	11	23.72	17	22.85	22.45	-6	2,076	-0.29%
2018/04/20	0	0.00	10	23.20	23.45	-10	2,048	-0.49%
2018/04/19	5	22.50	22	22.32	23.00	-17	2,008	-0.85%
2018/04/16	22	21.33	0	0.00	20.40	22	1,871	1.18%
2018/04/13	16	20.73	3	20.93	21.50	13	1,796	0.72%
2018/04/11	0	0.00	4	19.60	19.35	-4	1,707	-0.23%
2018/04/09	0	0.00	10	18.79	18.80	-10	1,686	-0.59%
2018/04/03	2	18.85	0	0.00	19.10	2	1,687	0.12%
2018/04/02	11	18.80	1	18.70	19.20	10	1,680	0.60%
2018/03/31	10	19.40	0	0.00	19.50	10	1,668	0.60%
2018/03/30	4	20.54	0	0.00	20.10	4	1,941	0.21%
2018/03/28	1	21.95	0	0.00	21.75	1	1,922	0.05%
2018/03/27	11	21.67	2	21.35	22.00	9	1,905	0.47%
2018/03/22	1	19.65	27	19.92	19.85	-26	1,733	-1.50%
2018/03/21	10	20.30	0	0.00	19.85	10	1,731	0.58%
2018/03/20	1	18.75	0	0.00	18.80	1	1,690	0.06%
2018/03/14	7	18.05	0	0.00	18.05	7	1,878	0.37%
2018/03/13	4	18.50	34	18.50	18.50	-30	1,890	-1.59%
2018/03/09	1	18.45	0	0.00	18.40	1	1,954	0.05%
2018/03/07	0	0.00	12	18.93	18.40	-12	1,983	-0.61%
2018/03/06	10	19.20	0	0.00	18.80	10	1,988	0.50%
2018/03/02	12	18.76	0	0.00	18.60	12	2,056	0.58%
2018/02/26	5	18.55	0	0.00	18.40	5	2,199	0.23%
2018/02/23	0	0.00	2	20.83	19.85	-2	2,205	-0.09%
2018/02/22	0	0.00	2	19.45	20.05	-2	2,189	-0.09%
2018/02/09	1	17.75	0	0.00	19.55	1	2,185	0.05%
2018/02/08	1	19.55	0	0.00	19.55	1	2,168	0.05%
2018/02/06	1	22.30	0	0.00	21.30	1	2,292	0.04%
2018/02/01	0	0.00	4	22.60	22.55	-4	2,345	-0.17%
2018/01/31	0	0.00	1	22.45	22.40	-1	2,405	-0.04%
2018/01/25	10	22.00	0	0.00	21.85	10	2,532	0.39%
2018/01/23	4	22.08	0	0.00	22.05	4	2,636	0.15%
2018/01/18	0	0.00	1	25.50	25.30	-1	2,686	-0.04%
2018/01/08	2	25.65	0	0.00	25.50	2	2,962	0.07%
2018/01/04	0	0.00	2	26.20	26.05	-2	2,967	-0.07%
2018/01/03	20	26.15	1	26.05	26.05	19	2,984	0.64%
2018/01/02	1	25.60	2	25.85	25.95	-1	3,006	-0.03%