• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.90
  • 漲幅
    -2.73%
  • 成交量
    1,422張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17232.6300.0032.05214,0650.01%
2024/12/1200.00136.6034.95-114,585-0.01%
2024/12/11236.1000.0035.90214,5960.01%
2024/12/10136.20636.5536.15-514,655-0.03%
2024/12/09138.90138.5038.10014,6260.00%
2024/12/06239.80139.6039.60114,6070.01%
2024/12/0500.00140.8540.60-114,575-0.01%
2024/12/042341.041741.7142.00614,5010.04%
2024/12/03438.63539.1239.20-114,221-0.01%
2024/11/28136.05436.1035.95-314,120-0.02%
2024/11/27738.041136.9636.95-414,107-0.03%
2024/11/26138.9500.0038.95114,1010.01%
2024/11/25241.40440.5040.20-214,097-0.01%
2024/11/221040.65641.6539.90414,1040.03%
2024/11/211242.371242.5541.70014,1960.00%
2024/11/20743.3000.0042.85714,2300.05%
2024/11/19243.43443.5943.10-214,145-0.01%
2024/11/18541.64341.3241.25214,0560.01%
2024/11/151243.822843.4543.40-1613,994-0.11%
2024/11/14845.221044.5044.50-213,914-0.01%
2024/11/131545.301145.7045.70413,8080.03%
2024/11/12544.45545.7545.65013,6810.00%
2024/11/111647.332047.3346.80-413,566-0.03%
2024/11/082851.706250.7952.00-3413,425-0.25%
2024/11/073752.582952.0250.50813,0740.06%
2024/11/064251.161850.3050.202412,7430.19%
2024/11/056253.115052.9551.701212,5780.10%
2024/11/042947.562948.4251.20011,7430.00%
2024/11/013243.433144.9546.55111,3210.01%
2024/10/30142.704342.6942.35-4211,169-0.38%
2024/10/2900.007.443.3343.65-7.411,123-0.07%
2024/10/281546.42247.6044.601311,0620.12%
2024/10/25848.401449.7149.40-610,951-0.05%
2024/10/244849.80949.8849.453910,8360.36%
2024/10/231352.231251.2151.80110,7490.01%
2024/10/22850.56450.1350.00410,6110.04%
2024/10/21752.14451.8351.60310,5560.03%
2024/10/184752.694651.8051.10110,5180.01%
2024/10/173753.214553.5653.70-810,442-0.08%
2024/10/162952.251751.3754.40129,9550.12%
2024/10/15851.77953.1849.50-19,593-0.01%
2024/10/143052.772452.2452.5069,1460.07%
2024/10/114653.953752.5753.4098,7510.10%
2024/10/091350.672252.3553.50-97,977-0.11%
2024/10/086449.635548.8848.6597,6380.12%
2024/10/072147.323549.3949.95-146,796-0.21%
2024/10/046043.455444.2745.4566,1430.10%
2024/10/01239.451440.4641.35-125,152-0.23%
2024/09/303337.523037.6037.6034,7770.06%
2024/09/272338.01638.6336.60174,6010.37%
2024/09/26837.701037.2537.00-24,298-0.05%
2024/09/253039.462138.5738.6594,1460.22%
2024/09/2400.001039.5539.95-103,644-0.27%
2024/09/231534.3616.335.4636.35-1.33,437-0.04%
2024/09/201533.891634.2933.05-13,273-0.03%
2024/09/1911.631.731332.5533.80-1.42,993-0.05%
2024/09/1812.631.891131.8831.401.62,6620.06%
2024/09/161129.45130.3530.35102,3030.43%
2024/09/13327.62127.8027.6022,1310.09%
2024/09/1200.00127.0026.60-12,088-0.05%
2024/09/11126.0000.0025.8012,0680.05%
2024/09/06124.8500.0024.5512,0090.05%
2024/09/05124.95724.9724.95-62,025-0.30%
2024/09/04325.55625.6725.70-32,046-0.15%
2024/09/0200.00227.6027.10-22,044-0.10%
2024/08/30227.0000.0027.0022,0500.10%
2024/08/29127.5000.0027.7012,0710.05%
2024/08/28428.18128.9028.1532,0860.14%
2024/08/271329.481229.3329.0012,0940.05%
2024/08/26430.38330.3229.0512,1340.05%
2024/08/23430.35429.6330.8002,0580.00%
2024/08/22228.70628.9928.70-41,907-0.21%
2024/08/21128.70428.4028.30-31,826-0.16%
2024/08/2000.00127.0028.75-11,806-0.06%
2024/08/19126.35326.5026.50-21,805-0.11%
2024/08/1600.00326.9226.65-31,811-0.17%
2024/08/15124.8000.0024.8011,8240.05%
2024/08/14124.3000.0023.9511,8460.05%
2024/08/13223.7500.0024.1021,8570.11%
2024/08/12324.4000.0023.9031,8780.16%
2024/08/08225.4500.0025.7021,9750.10%
2024/08/07125.20127.7526.6002,0470.00%
2024/08/06224.25325.8325.75-12,121-0.05%
2024/08/05124.6500.0024.6012,1360.05%
2024/08/02627.8600.0027.3062,1130.28%
2024/08/01429.19228.8529.2522,0910.10%
2024/07/3100.00129.6029.60-12,057-0.05%
2024/07/30327.883626.5329.45-332,027-1.63%
2024/07/293728.17628.9128.20311,9871.56%
2024/07/26224.25226.9526.9501,9250.00%
2024/07/23426.6600.0025.9041,8880.21%
2024/07/22328.4000.0027.6531,8240.16%
2024/07/19231.451331.2430.70-111,771-0.62%
2024/07/18729.811030.8432.20-31,654-0.18%
2024/07/17928.931127.7029.30-21,542-0.13%
2024/07/15625.42125.5525.2051,4300.35%
2024/07/12125.9500.0025.8011,4180.07%
2024/07/11227.20326.4025.70-11,401-0.07%
2024/07/10224.9800.0025.5521,3570.15%
2024/07/0500.00224.6024.35-21,304-0.15%
2024/07/04322.7700.0023.3531,2880.23%
2024/07/03222.6300.0022.7521,2770.16%
2024/07/02223.2300.0023.0021,2670.16%
2024/06/28223.3000.0023.8021,2550.16%
2024/06/27122.9500.0023.0011,2490.08%
2024/06/25323.35222.8023.8011,2370.08%
2024/06/2400.00124.4024.30-11,218-0.08%
2024/06/21125.1500.0025.1511,2050.08%
2024/06/2000.002.825.2125.35-2.81,195-0.23%
2024/06/19225.2800.0024.8021,1860.17%
2024/06/18125.0500.0025.7011,1720.09%
2024/06/17124.6000.0024.5511,1510.09%
2024/06/14124.8500.0024.8511,1350.09%
2024/06/13425.1600.0025.1541,1230.36%
2024/06/12325.1000.0025.7031,1080.27%
2024/06/11125.60627.7326.00-51,085-0.46%
2024/06/07125.5000.0025.6011,0470.10%
2024/06/06125.40125.6525.2501,0330.00%
2024/06/05526.0000.0025.7051,0160.49%
2024/06/04425.5900.0025.7041,0010.40%
2024/06/03326.3200.0026.9539610.31%
2024/05/2300.00722.3421.90-7723-0.97%
2024/05/20321.4700.0021.2536610.45%
2024/05/15121.40222.4822.75-1616-0.16%
2024/05/14121.40223.5522.55-1548-0.18%
2024/05/1300.00221.2822.70-2477-0.42%
2024/05/10320.42120.7020.7023870.52%
2024/04/1900.000.716.3516.55-0.7234-0.29%
2024/04/1200.00116.4516.60-1245-0.41%
2024/03/22017.1500.0017.1002490.00%
2024/03/20016.9500.0016.9002480.00%
2024/03/0700.00318.0517.85-3233-1.29%
2024/03/05117.8000.0017.9512270.44%
2024/02/27117.7000.0017.6512090.48%
2024/02/21417.6300.0017.8041922.08%
2024/01/18116.9500.0017.1511160.85%
2024/01/1200.00118.0518.05-199-1.00%
2023/12/2900.002.817.1117.40-2.883-3.30%
2023/12/26117.60118.1017.550810.00%
2023/12/200.317.4500.0017.550.3710.44%
2023/12/0800.00216.8016.90-275-2.65%
2023/12/07016.9000.0016.900750.00%
2023/11/2700.00316.7016.70-375-4.00%
2023/11/2200.00117.0017.00-172-1.38%
2023/10/3100.00114.6014.70-164-1.56%
2023/10/26114.8000.0014.751641.54%
2023/10/2000.00414.8014.80-467-5.95%
2023/10/18114.8000.0014.951681.45%
2023/10/02215.1000.0015.002892.24%
2023/09/25314.9000.0015.103983.06%
2023/09/15215.1500.0015.0021001.98%
2023/08/14216.6000.0016.7021551.29%
2023/07/2600.00217.8018.00-2217-0.92%
2023/05/310.321.0000.0021.000.35300.06%
2023/05/2600.00221.1321.20-2540-0.37%
2023/05/25221.5500.0021.3525420.37%
2023/05/10120.6000.0020.8515480.18%
2023/05/08121.75221.9821.80-1558-0.18%
2023/05/05221.2000.0022.4025390.37%
2023/04/19220.5300.0020.6525100.39%
2023/04/1700.00320.3720.50-3504-0.60%
2023/04/11321.1000.0021.0534960.60%
2023/04/10021.0000.0021.1504960.00%
2023/04/06021.70221.5821.40-2482-0.41%
2023/03/27021.50121.1520.85-1452-0.22%
2023/03/24121.951322.0522.15-12425-2.82%
2023/03/2100.000.719.3019.55-0.7363-0.19%
2023/03/17419.2800.0019.4543481.15%
2023/03/14019.70320.2219.25-3315-0.95%
2023/03/13320.27219.0019.9012920.34%
2023/03/10217.70117.8018.7012650.38%
2023/03/09118.550.718.5518.550.32450.13%
2023/03/020.315.0000.0015.150.31740.18%
2023/02/2300.00113.8014.40-1158-0.63%
2023/02/22113.3000.0013.3011520.66%
2023/02/15013.9500.0013.6501310.00%
2023/02/07014.501.114.7814.35-1.1122-0.87%
2023/02/0600.00114.0014.40-1114-0.87%
2023/02/0100.002.812.9612.95-2.8100-2.82%
2023/01/170.312.8000.0012.800.3960.32%
2023/01/1200.00112.7012.65-195-1.05%
2023/01/110.313.5000.0012.750.3960.32%
2023/01/10113.40213.2013.40-193-1.07%
2022/12/0500.0009.9510.050870.00%
2022/12/0200.0009.869.920870.00%
2022/11/2800.0019.859.75-193-1.07%
2022/10/2409.6600.009.4402680.00%
2022/10/07010.1000.009.9303320.00%
2022/09/0500.00111.5011.50-1366-0.27%
2022/09/0100.00211.8511.85-2363-0.55%
2022/08/2500.00112.1012.10-1358-0.28%
2022/08/2400.00112.0512.05-1361-0.28%
2022/08/2300.00112.2512.25-1372-0.27%
2022/08/2200.00112.2012.20-1383-0.26%
2022/08/15512.31512.2512.2503560.00%
2022/08/11112.4500.0012.5013480.29%
2022/08/08412.36813.0313.00-4295-1.35%
2022/08/04411.83411.7011.7002710.00%
2022/08/01512.5900.0012.6552581.93%
2022/07/2100.00111.6511.45-1198-0.50%
2022/07/19111.75411.6511.70-3197-1.52%
2022/07/18011.7500.0011.8001970.00%
2022/07/15111.7000.0011.7511950.51%
2022/07/12412.00112.2012.6031821.65%
2022/07/11111.5500.0011.5511640.61%
2022/07/0500.00310.4810.45-3157-1.90%
2022/06/24310.9500.0010.8531511.98%
2022/05/0400.00110.8010.75-1158-0.63%
2022/05/0300.00110.7511.00-1161-0.62%
2022/03/2200.00011.4511.300470-0.01%
2022/01/2600.00011.9511.8001,0070.00%
2022/01/1400.002212.3312.20-22982-2.24%
2022/01/05513.9500.0013.6059670.52%
2022/01/04613.9000.0013.8569610.62%
2021/12/22115.1000.0014.8519450.11%
2021/12/21615.0700.0015.2069550.63%
2021/12/2000.00114.9014.90-1950-0.11%
2021/12/17515.0200.0015.1059510.53%
2021/12/16314.2300.0015.1539210.33%
2021/12/0800.00113.3013.20-1839-0.12%
2021/12/0300.003.213.5413.60-3.2811-0.40%
2021/12/01114.0000.0013.9017860.13%
2021/11/30114.3000.0014.2017660.13%
2021/11/29113.2000.0013.5017290.14%
2021/11/16512.7000.0012.6555390.93%
2021/05/1800.00277.227.47-27122-22.12%
2021/05/1100.0037.557.52-3118-2.54%
2021/01/1400.0058.568.73-5138-3.60%
2020/11/11107.8500.008.06101556.42%
2020/09/0400.0018.709.06-1181-0.55%
2020/07/29109.0000.009.48101775.62%
2020/06/151011.0500.0011.00102523.96%
2020/06/041011.8500.0011.90103582.79%
2020/05/2200.00113.9513.90-1431-0.23%
2020/05/1500.00214.2014.20-2456-0.44%
2020/05/1400.001014.5114.35-10460-2.17%
2020/05/1200.00414.4814.60-4474-0.84%
2020/05/1100.00114.0014.05-1473-0.21%
2020/05/0400.00211.4011.40-2457-0.44%
2020/04/27510.1000.0010.1054721.06%
2020/04/2200.0019.559.55-1479-0.21%
2020/04/1300.00110.6511.00-1502-0.20%
2020/04/0700.0058.018.19-5516-0.97%
2020/04/0139.7800.009.8835040.59%
2020/03/27311.1200.0010.9034880.61%
2020/03/20211.4000.0011.3524950.40%
2020/03/12213.8500.0014.4025110.39%
2020/03/1100.00315.2015.25-3494-0.61%
2020/03/06213.7300.0014.0024500.44%
2020/03/05314.1500.0014.0034460.67%
2020/03/04214.0000.0013.9024380.46%
2020/03/02014.3500.0014.3004310.00%
2020/02/27214.3500.0014.5024320.46%
2020/02/26314.8200.0014.6034210.71%
2020/02/25214.8500.0015.0524190.48%
2020/02/24214.8300.0015.1024140.48%
2020/02/21414.8300.0015.0044120.97%
2020/02/17514.2000.0014.2054071.23%
2019/12/26116.3000.0016.1015260.19%
2019/11/1200.00117.0016.65-1365-0.27%
2019/11/05117.2500.0017.1012990.33%
2019/09/18012.2000.0012.3001300.00%
2019/08/2800.00112.1012.20-1118-0.84%
2019/08/2000.00112.0512.05-1119-0.84%
2019/08/1300.001512.3512.10-15118-12.67%
2019/06/26514.0000.0013.8552112.37%
2019/04/2900.00114.6014.60-1580-0.17%
2019/04/25215.4000.0015.1025770.35%
2019/04/2200.00216.1516.10-2581-0.34%
2019/03/1900.001217.2017.15-12692-1.73%
2019/03/1200.00217.4517.30-2688-0.29%
2019/03/07118.0000.0017.8016820.15%
2019/03/0400.00219.0018.90-2670-0.30%
2019/02/2700.00418.5518.90-4651-0.61%
2019/02/25217.3500.0017.1526210.32%
2019/01/29218.00218.3018.0005370.00%
2019/01/2800.00518.5618.75-5523-0.96%
2019/01/2500.00116.3517.15-1493-0.20%
2019/01/18215.3500.0015.5024770.42%
2019/01/16215.9000.0015.5024950.40%
2019/01/1400.00516.2016.15-5495-1.01%
2019/01/09515.6500.0015.6554731.06%
2019/01/07116.05316.0016.05-2458-0.44%
2019/01/04215.00114.3015.7514360.23%
2018/12/2000.00311.0511.00-3451-0.66%
2018/12/0400.00112.4012.30-1609-0.16%
2018/11/12111.8000.0011.6016140.16%
2018/10/16211.1000.0011.1027960.25%
2018/10/1100.00211.9011.60-2886-0.23%
2018/10/01113.3000.0013.4518870.11%
2018/09/26112.5000.0012.5019150.11%
2018/09/2500.00613.2512.50-6909-0.66%
2018/09/1400.00115.6515.70-1946-0.11%
2018/08/27115.7000.0015.7511,2700.08%
2018/08/2100.001215.7415.80-121,365-0.88%
2018/08/20116.20416.1516.00-31,378-0.22%
2018/08/1600.00616.1516.10-61,426-0.42%
2018/08/1300.00416.5016.10-41,454-0.27%
2018/07/3100.00118.7518.10-11,548-0.06%
2018/07/2600.002017.0017.45-201,610-1.24%
2018/07/25117.0000.0017.0011,6220.06%
2018/07/20115.85315.8015.65-21,702-0.12%
2018/07/1900.00215.4515.90-21,722-0.12%
2018/07/182215.4600.0015.40221,7171.28%
2018/07/17117.3500.0017.1011,6890.06%
2018/07/10517.7000.0017.5551,9600.26%
2018/07/09117.3000.0017.3012,0470.05%
2018/07/06118.2500.0018.4012,0270.05%
2018/07/0200.00119.2519.25-12,021-0.05%
2018/06/29219.35519.4019.20-32,035-0.15%
2018/06/2800.00720.5020.25-72,018-0.35%
2018/06/22120.2000.0020.3012,1350.05%
2018/06/2000.00821.2020.80-82,229-0.36%
2018/06/1900.002521.0721.05-252,233-1.12%
2018/06/1500.001021.6021.20-102,279-0.44%
2018/06/0700.00520.2020.00-52,181-0.23%
2018/06/05820.33320.6520.2052,1570.23%
2018/05/29319.6000.0019.0532,0920.14%
2018/05/25519.3000.0019.0052,0160.25%
2018/05/1800.00220.1519.75-22,072-0.10%
2018/05/17219.8000.0020.1022,1330.09%
2018/05/161019.6500.0019.55102,1740.46%
2018/05/14120.5000.0020.4012,1660.05%
2018/05/11121.1000.0021.2012,1590.05%
2018/05/0800.00522.6522.65-52,130-0.23%
2018/05/0700.001223.1522.80-122,133-0.56%
2018/05/02223.3500.0022.0022,0970.10%
2018/04/26121.50122.0520.0502,1850.00%
2018/04/24222.5000.0021.8522,1020.10%
2018/04/231123.721722.8522.45-62,076-0.29%
2018/04/2000.001023.2023.45-102,048-0.49%
2018/04/19522.502222.3223.00-172,008-0.85%
2018/04/162221.3300.0020.40221,8711.18%
2018/04/131620.73320.9321.50131,7960.72%
2018/04/1100.00419.6019.35-41,707-0.23%
2018/04/0900.001018.7918.80-101,686-0.59%
2018/04/03218.8500.0019.1021,6870.12%
2018/04/021118.80118.7019.20101,6800.60%
2018/03/311019.4000.0019.50101,6680.60%
2018/03/30420.5400.0020.1041,9410.21%
2018/03/28121.9500.0021.7511,9220.05%
2018/03/271121.67221.3522.0091,9050.47%
2018/03/22119.652719.9219.85-261,733-1.50%
2018/03/211020.3000.0019.85101,7310.58%
2018/03/20118.7500.0018.8011,6900.06%
2018/03/14718.0500.0018.0571,8780.37%
2018/03/13418.503418.5018.50-301,890-1.59%
2018/03/09118.4500.0018.4011,9540.05%
2018/03/0700.001218.9318.40-121,983-0.61%
2018/03/061019.2000.0018.80101,9880.50%
2018/03/021218.7600.0018.60122,0560.58%
2018/02/26518.5500.0018.4052,1990.23%
2018/02/2300.00220.8319.85-22,205-0.09%
2018/02/2200.00219.4520.05-22,189-0.09%
2018/02/09117.7500.0019.5512,1850.05%
2018/02/08119.5500.0019.5512,1680.05%
2018/02/06122.3000.0021.3012,2920.04%
2018/02/0100.00422.6022.55-42,345-0.17%
2018/01/3100.00122.4522.40-12,405-0.04%
2018/01/251022.0000.0021.85102,5320.39%
2018/01/23422.0800.0022.0542,6360.15%
2018/01/1800.00125.5025.30-12,686-0.04%
2018/01/08225.6500.0025.5022,9620.07%
2018/01/0400.00226.2026.05-22,967-0.07%
2018/01/032026.15126.0526.05192,9840.64%
2018/01/02125.60225.8525.95-13,006-0.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章